SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 126.38 132.06 5.68 4.5% 115.51
High 134.59 132.26 -2.34 -1.7% 124.96
Low 126.01 129.07 3.06 2.4% 113.23
Close 130.73 129.27 -1.46 -1.1% 120.89
Range 8.58 3.18 -5.40 -62.9% 11.73
ATR 3.91 3.86 -0.05 -1.3% 0.00
Volume 11,352,100 4,959,600 -6,392,500 -56.3% 30,040,373
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.74 137.69 131.02
R3 136.56 134.51 130.14
R2 133.38 133.38 129.85
R1 131.33 131.33 129.56 130.76
PP 130.20 130.20 130.20 129.92
S1 128.14 128.14 128.98 127.58
S2 127.02 127.02 128.69
S3 123.84 124.96 128.40
S4 120.65 121.78 127.52
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 154.88 149.62 127.34
R3 143.15 137.89 124.12
R2 131.42 131.42 123.04
R1 126.16 126.16 121.97 128.79
PP 119.69 119.69 119.69 121.01
S1 114.43 114.43 119.81 117.06
S2 107.96 107.96 118.74
S3 96.23 102.70 117.66
S4 84.50 90.97 114.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.59 119.66 14.93 11.5% 4.23 3.3% 64% False False 6,162,080
10 134.59 113.23 21.36 16.5% 3.74 2.9% 75% False False 5,217,397
20 134.59 113.23 21.36 16.5% 3.45 2.7% 75% False False 4,717,175
40 134.59 113.23 21.36 16.5% 3.11 2.4% 75% False False 4,033,389
60 134.59 108.71 25.88 20.0% 3.27 2.5% 79% False False 4,649,625
80 134.59 108.71 25.88 20.0% 3.32 2.6% 79% False False 5,942,790
100 134.59 107.13 27.46 21.2% 3.37 2.6% 81% False False 5,631,662
120 135.72 107.13 28.59 22.1% 3.57 2.8% 77% False False 6,536,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.78
2.618 140.58
1.618 137.40
1.000 135.44
0.618 134.22
HIGH 132.26
0.618 131.04
0.500 130.66
0.382 130.29
LOW 129.07
0.618 127.11
1.000 125.89
1.618 123.93
2.618 120.74
4.250 115.55
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 130.66 129.11
PP 130.20 128.95
S1 129.73 128.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.