SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 144.45 146.50 2.05 1.4% 149.00
High 148.82 146.60 -2.22 -1.5% 150.69
Low 143.66 142.19 -1.48 -1.0% 142.19
Close 145.74 143.43 -2.31 -1.6% 143.43
Range 5.16 4.42 -0.74 -14.4% 8.50
ATR 8.25 7.98 -0.27 -3.3% 0.00
Volume 1,627,789 2,487,200 859,411 52.8% 17,446,389
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 157.32 154.79 145.86
R3 152.90 150.37 144.64
R2 148.49 148.49 144.24
R1 145.96 145.96 143.83 145.02
PP 144.07 144.07 144.07 143.60
S1 141.54 141.54 143.03 140.60
S2 139.66 139.66 142.62
S3 135.24 137.13 142.22
S4 130.83 132.71 141.00
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 170.93 165.68 148.11
R3 162.43 157.18 145.77
R2 153.93 153.93 144.99
R1 148.68 148.68 144.21 147.06
PP 145.43 145.43 145.43 144.62
S1 140.18 140.18 142.65 138.56
S2 136.93 136.93 141.87
S3 128.43 131.68 141.09
S4 119.93 123.18 138.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.82 142.19 6.63 4.6% 4.15 2.9% 19% False True 2,388,037
10 150.69 140.13 10.56 7.4% 5.29 3.7% 31% False False 2,970,588
20 151.95 120.10 31.85 22.2% 9.32 6.5% 73% False False 5,367,999
40 166.79 120.10 46.69 32.6% 7.67 5.3% 50% False False 4,813,934
60 171.07 120.10 50.97 35.5% 7.29 5.1% 46% False False 5,349,875
80 187.95 120.10 67.85 47.3% 7.76 5.4% 34% False False 6,141,826
100 194.40 120.10 74.30 51.8% 7.47 5.2% 31% False False 5,905,570
120 194.40 120.10 74.30 51.8% 7.31 5.1% 31% False False 5,799,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.36
2.618 158.16
1.618 153.74
1.000 151.02
0.618 149.33
HIGH 146.60
0.618 144.91
0.500 144.39
0.382 143.87
LOW 142.19
0.618 139.46
1.000 137.77
1.618 135.04
2.618 130.63
4.250 123.42
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 144.39 145.50
PP 144.07 144.81
S1 143.75 144.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.