SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 176.17 186.50 10.33 5.9% 171.61
High 184.50 190.92 6.42 3.5% 188.43
Low 175.25 184.41 9.16 5.2% 170.10
Close 182.54 189.11 6.57 3.6% 181.51
Range 9.25 6.51 -2.74 -29.6% 18.33
ATR 6.85 6.96 0.11 1.6% 0.00
Volume 4,388,700 6,903,800 2,515,100 57.3% 29,547,572
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 207.68 204.90 192.69
R3 201.17 198.39 190.90
R2 194.66 194.66 190.30
R1 191.88 191.88 189.71 193.27
PP 188.15 188.15 188.15 188.84
S1 185.37 185.37 188.51 186.76
S2 181.64 181.64 187.92
S3 175.13 178.86 187.32
S4 168.62 172.35 185.53
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 235.00 226.59 191.59
R3 216.67 208.26 186.55
R2 198.34 198.34 184.87
R1 189.93 189.93 183.19 194.13
PP 180.01 180.01 180.01 182.12
S1 171.60 171.60 179.83 175.81
S2 161.68 161.68 178.15
S3 143.35 153.27 176.47
S4 125.02 134.94 171.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.92 175.25 15.67 8.3% 5.82 3.1% 88% True False 4,976,654
10 190.92 170.10 20.82 11.0% 6.34 3.4% 91% True False 5,006,325
20 190.92 156.70 34.22 18.1% 6.06 3.2% 95% True False 5,092,322
40 190.92 153.12 37.80 20.0% 5.68 3.0% 95% True False 4,926,835
60 190.92 118.80 72.12 38.1% 5.70 3.0% 97% True False 6,719,054
80 190.92 113.23 77.69 41.1% 5.06 2.7% 98% True False 6,068,412
100 190.92 108.71 82.21 43.5% 4.69 2.5% 98% True False 6,289,610
120 190.92 107.13 83.79 44.3% 4.61 2.4% 98% True False 6,479,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.59
2.618 207.96
1.618 201.45
1.000 197.43
0.618 194.94
HIGH 190.92
0.618 188.43
0.500 187.66
0.382 186.90
LOW 184.41
0.618 180.39
1.000 177.90
1.618 173.88
2.618 167.37
4.250 156.74
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 188.63 187.10
PP 188.15 185.09
S1 187.66 183.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.