SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 164.50 162.07 -2.43 -1.5% 167.66
High 165.75 168.94 3.19 1.9% 173.40
Low 160.65 161.55 0.90 0.6% 160.65
Close 164.21 166.29 2.08 1.3% 166.29
Range 5.10 7.39 2.29 44.9% 12.75
ATR 6.59 6.65 0.06 0.9% 0.00
Volume 5,792,300 5,304,300 -488,000 -8.4% 27,977,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 187.76 184.42 170.35
R3 180.37 177.03 168.32
R2 172.98 172.98 167.64
R1 169.64 169.64 166.97 171.31
PP 165.59 165.59 165.59 166.43
S1 162.25 162.25 165.61 163.92
S2 158.20 158.20 164.94
S3 150.81 154.86 164.26
S4 143.42 147.47 162.23
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 205.03 198.41 173.30
R3 192.28 185.66 169.80
R2 179.53 179.53 168.63
R1 172.91 172.91 167.46 169.85
PP 166.78 166.78 166.78 165.25
S1 160.16 160.16 165.12 157.10
S2 154.03 154.03 163.95
S3 141.28 147.41 162.78
S4 128.53 134.66 159.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.40 160.65 12.75 7.7% 6.36 3.8% 44% False False 5,595,480
10 185.40 160.65 24.75 14.9% 6.27 3.8% 23% False False 5,572,648
20 186.90 160.65 26.25 15.8% 6.45 3.9% 21% False False 7,337,071
40 186.90 113.23 73.67 44.3% 5.27 3.2% 72% False False 7,585,177
60 186.90 108.71 78.19 47.0% 4.55 2.7% 74% False False 6,624,653
80 186.90 107.13 79.77 48.0% 4.32 2.6% 74% False False 6,724,469
100 186.90 107.13 79.77 48.0% 4.42 2.7% 74% False False 6,925,289
120 186.90 107.13 79.77 48.0% 4.40 2.6% 74% False False 6,569,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 200.35
2.618 188.29
1.618 180.90
1.000 176.33
0.618 173.51
HIGH 168.94
0.618 166.12
0.500 165.25
0.382 164.37
LOW 161.55
0.618 156.98
1.000 154.16
1.618 149.59
2.618 142.20
4.250 130.14
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 165.94 166.05
PP 165.59 165.81
S1 165.25 165.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.