SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 44.80 35.72 -9.08 -20.3% 47.41
High 44.80 35.87 -8.93 -19.9% 49.36
Low 37.55 28.36 -9.19 -24.5% 28.36
Close 38.26 30.11 -8.15 -21.3% 30.11
Range 7.25 7.51 0.26 3.6% 21.00
ATR 3.68 4.13 0.44 12.1% 0.00
Volume 7,372,300 11,428,573 4,056,273 55.0% 38,081,173
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53.98 49.55 34.24
R3 46.47 42.04 32.18
R2 38.96 38.96 31.49
R1 34.53 34.53 30.80 32.99
PP 31.45 31.45 31.45 30.68
S1 27.02 27.02 29.42 25.48
S2 23.94 23.94 28.73
S3 16.43 19.51 28.04
S4 8.92 12.00 25.98
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.94 85.53 41.66
R3 77.94 64.53 35.89
R2 56.94 56.94 33.96
R1 43.53 43.53 32.04 39.74
PP 35.94 35.94 35.94 34.05
S1 22.53 22.53 28.19 18.74
S2 14.94 14.94 26.26
S3 -6.06 1.53 24.34
S4 -27.06 -19.47 18.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.71 28.36 20.35 67.6% 5.28 17.5% 9% False True 5,924,714
10 52.89 28.36 24.53 81.5% 3.80 12.6% 7% False True 3,940,326
20 55.69 28.36 27.33 90.8% 3.25 10.8% 6% False True 3,438,383
40 58.36 28.36 30.00 99.6% 3.30 11.0% 6% False True 3,558,651
60 58.36 28.36 30.00 99.6% 3.81 12.6% 6% False True 4,916,450
80 76.18 28.36 47.82 158.8% 3.31 11.0% 4% False True 3,736,838
100 76.18 28.36 47.82 158.8% 2.65 8.8% 4% False True 2,989,470
120 76.18 28.36 47.82 158.8% 2.20 7.3% 4% False True 2,491,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 67.79
2.618 55.53
1.618 48.02
1.000 43.38
0.618 40.51
HIGH 35.87
0.618 33.00
0.500 32.12
0.382 31.23
LOW 28.36
0.618 23.72
1.000 20.85
1.618 16.21
2.618 8.70
4.250 -3.56
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 32.12 36.58
PP 31.45 34.42
S1 30.78 32.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.