SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2.33 |
2.38 |
0.05 |
2.1% |
2.57 |
| High |
2.41 |
2.38 |
-0.03 |
-1.2% |
2.58 |
| Low |
2.30 |
2.31 |
0.01 |
0.5% |
2.33 |
| Close |
2.36 |
2.35 |
-0.01 |
-0.4% |
2.39 |
| Range |
0.11 |
0.07 |
-0.04 |
-36.3% |
0.25 |
| ATR |
0.14 |
0.14 |
-0.01 |
-3.7% |
0.00 |
| Volume |
103,500 |
40,891 |
-62,609 |
-60.5% |
685,800 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.55 |
2.52 |
2.39 |
|
| R3 |
2.49 |
2.45 |
2.37 |
|
| R2 |
2.42 |
2.42 |
2.36 |
|
| R1 |
2.38 |
2.38 |
2.36 |
2.37 |
| PP |
2.35 |
2.35 |
2.35 |
2.34 |
| S1 |
2.31 |
2.31 |
2.34 |
2.30 |
| S2 |
2.28 |
2.28 |
2.34 |
|
| S3 |
2.21 |
2.24 |
2.33 |
|
| S4 |
2.14 |
2.18 |
2.31 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.18 |
3.04 |
2.53 |
|
| R3 |
2.93 |
2.79 |
2.46 |
|
| R2 |
2.68 |
2.68 |
2.44 |
|
| R1 |
2.54 |
2.54 |
2.41 |
2.49 |
| PP |
2.43 |
2.43 |
2.43 |
2.41 |
| S1 |
2.29 |
2.29 |
2.37 |
2.24 |
| S2 |
2.18 |
2.18 |
2.34 |
|
| S3 |
1.93 |
2.04 |
2.32 |
|
| S4 |
1.68 |
1.79 |
2.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.47 |
2.28 |
0.19 |
8.1% |
0.10 |
4.2% |
37% |
False |
False |
84,298 |
| 10 |
2.71 |
2.28 |
0.43 |
18.3% |
0.14 |
5.9% |
16% |
False |
False |
120,609 |
| 20 |
2.77 |
2.23 |
0.55 |
23.2% |
0.14 |
6.1% |
23% |
False |
False |
148,744 |
| 40 |
2.77 |
2.07 |
0.70 |
29.8% |
0.13 |
5.6% |
40% |
False |
False |
118,822 |
| 60 |
2.77 |
2.05 |
0.72 |
30.6% |
0.12 |
5.1% |
42% |
False |
False |
116,441 |
| 80 |
2.77 |
2.05 |
0.72 |
30.6% |
0.12 |
5.1% |
42% |
False |
False |
110,423 |
| 100 |
2.77 |
2.05 |
0.72 |
30.6% |
0.12 |
5.2% |
42% |
False |
False |
121,862 |
| 120 |
2.80 |
2.00 |
0.80 |
34.0% |
0.13 |
5.4% |
44% |
False |
False |
157,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.67 |
|
2.618 |
2.56 |
|
1.618 |
2.49 |
|
1.000 |
2.45 |
|
0.618 |
2.42 |
|
HIGH |
2.38 |
|
0.618 |
2.35 |
|
0.500 |
2.35 |
|
0.382 |
2.34 |
|
LOW |
2.31 |
|
0.618 |
2.27 |
|
1.000 |
2.24 |
|
1.618 |
2.20 |
|
2.618 |
2.13 |
|
4.250 |
2.02 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.35 |
2.36 |
| PP |
2.35 |
2.35 |
| S1 |
2.35 |
2.35 |
|