SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.45 |
2.16 |
-0.29 |
-11.8% |
2.05 |
| High |
2.45 |
2.38 |
-0.07 |
-2.9% |
2.52 |
| Low |
2.14 |
2.16 |
0.02 |
0.9% |
2.04 |
| Close |
2.17 |
2.32 |
0.15 |
6.9% |
2.44 |
| Range |
0.31 |
0.22 |
-0.09 |
-29.0% |
0.48 |
| ATR |
0.18 |
0.18 |
0.00 |
1.8% |
0.00 |
| Volume |
625,400 |
166,300 |
-459,100 |
-73.4% |
3,252,600 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.95 |
2.85 |
2.44 |
|
| R3 |
2.73 |
2.63 |
2.38 |
|
| R2 |
2.51 |
2.51 |
2.36 |
|
| R1 |
2.41 |
2.41 |
2.34 |
2.46 |
| PP |
2.29 |
2.29 |
2.29 |
2.31 |
| S1 |
2.19 |
2.19 |
2.30 |
2.24 |
| S2 |
2.07 |
2.07 |
2.28 |
|
| S3 |
1.85 |
1.97 |
2.26 |
|
| S4 |
1.63 |
1.75 |
2.20 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.77 |
3.59 |
2.70 |
|
| R3 |
3.29 |
3.11 |
2.57 |
|
| R2 |
2.81 |
2.81 |
2.53 |
|
| R1 |
2.63 |
2.63 |
2.48 |
2.72 |
| PP |
2.33 |
2.33 |
2.33 |
2.38 |
| S1 |
2.15 |
2.15 |
2.40 |
2.24 |
| S2 |
1.85 |
1.85 |
2.35 |
|
| S3 |
1.37 |
1.67 |
2.31 |
|
| S4 |
0.89 |
1.19 |
2.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.80 |
2.14 |
0.66 |
28.4% |
0.25 |
10.9% |
27% |
False |
False |
532,900 |
| 10 |
2.80 |
2.14 |
0.66 |
28.4% |
0.21 |
8.9% |
27% |
False |
False |
473,450 |
| 20 |
2.80 |
2.00 |
0.80 |
34.5% |
0.16 |
6.9% |
40% |
False |
False |
366,570 |
| 40 |
2.80 |
2.00 |
0.80 |
34.5% |
0.12 |
5.4% |
40% |
False |
False |
246,461 |
| 60 |
2.80 |
1.93 |
0.87 |
37.5% |
0.11 |
4.8% |
45% |
False |
False |
244,523 |
| 80 |
2.80 |
1.89 |
0.91 |
39.2% |
0.10 |
4.3% |
47% |
False |
False |
207,262 |
| 100 |
2.80 |
1.89 |
0.91 |
39.2% |
0.09 |
4.0% |
47% |
False |
False |
176,213 |
| 120 |
2.80 |
1.89 |
0.91 |
39.2% |
0.09 |
3.7% |
47% |
False |
False |
156,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.32 |
|
2.618 |
2.96 |
|
1.618 |
2.74 |
|
1.000 |
2.60 |
|
0.618 |
2.52 |
|
HIGH |
2.38 |
|
0.618 |
2.30 |
|
0.500 |
2.27 |
|
0.382 |
2.24 |
|
LOW |
2.16 |
|
0.618 |
2.02 |
|
1.000 |
1.94 |
|
1.618 |
1.80 |
|
2.618 |
1.58 |
|
4.250 |
1.23 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.30 |
2.31 |
| PP |
2.29 |
2.30 |
| S1 |
2.27 |
2.30 |
|