SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.04 |
2.00 |
-0.04 |
-2.0% |
1.92 |
| High |
2.09 |
2.11 |
0.02 |
1.0% |
2.11 |
| Low |
1.95 |
1.98 |
0.03 |
1.4% |
1.90 |
| Close |
1.99 |
2.06 |
0.07 |
3.5% |
2.06 |
| Range |
0.14 |
0.13 |
-0.01 |
-4.9% |
0.21 |
| ATR |
0.20 |
0.19 |
0.00 |
-2.5% |
0.00 |
| Volume |
121,900 |
136,000 |
14,100 |
11.6% |
761,800 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.44 |
2.38 |
2.13 |
|
| R3 |
2.31 |
2.25 |
2.10 |
|
| R2 |
2.18 |
2.18 |
2.08 |
|
| R1 |
2.12 |
2.12 |
2.07 |
2.15 |
| PP |
2.05 |
2.05 |
2.05 |
2.07 |
| S1 |
1.99 |
1.99 |
2.05 |
2.02 |
| S2 |
1.92 |
1.92 |
2.04 |
|
| S3 |
1.79 |
1.86 |
2.02 |
|
| S4 |
1.66 |
1.73 |
1.99 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.65 |
2.57 |
2.18 |
|
| R3 |
2.44 |
2.36 |
2.12 |
|
| R2 |
2.23 |
2.23 |
2.10 |
|
| R1 |
2.15 |
2.15 |
2.08 |
2.19 |
| PP |
2.02 |
2.02 |
2.02 |
2.05 |
| S1 |
1.94 |
1.94 |
2.04 |
1.98 |
| S2 |
1.81 |
1.81 |
2.02 |
|
| S3 |
1.60 |
1.73 |
2.00 |
|
| S4 |
1.39 |
1.52 |
1.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.11 |
1.88 |
0.23 |
11.1% |
0.15 |
7.1% |
78% |
True |
False |
207,660 |
| 10 |
2.15 |
1.81 |
0.34 |
16.7% |
0.19 |
9.4% |
74% |
False |
False |
257,280 |
| 20 |
2.59 |
1.80 |
0.79 |
38.3% |
0.22 |
10.8% |
33% |
False |
False |
350,410 |
| 40 |
2.67 |
1.80 |
0.87 |
42.2% |
0.16 |
7.8% |
30% |
False |
False |
275,840 |
| 60 |
2.67 |
1.80 |
0.87 |
42.2% |
0.14 |
6.7% |
30% |
False |
False |
246,853 |
| 80 |
2.67 |
1.80 |
0.87 |
42.2% |
0.13 |
6.3% |
30% |
False |
False |
205,544 |
| 100 |
2.67 |
1.80 |
0.87 |
42.2% |
0.13 |
6.1% |
30% |
False |
False |
181,395 |
| 120 |
2.77 |
1.80 |
0.97 |
47.1% |
0.14 |
6.6% |
27% |
False |
False |
186,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.66 |
|
2.618 |
2.45 |
|
1.618 |
2.32 |
|
1.000 |
2.24 |
|
0.618 |
2.19 |
|
HIGH |
2.11 |
|
0.618 |
2.06 |
|
0.500 |
2.05 |
|
0.382 |
2.03 |
|
LOW |
1.98 |
|
0.618 |
1.90 |
|
1.000 |
1.85 |
|
1.618 |
1.77 |
|
2.618 |
1.64 |
|
4.250 |
1.43 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.06 |
2.05 |
| PP |
2.05 |
2.03 |
| S1 |
2.05 |
2.02 |
|