SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.09 |
2.10 |
0.01 |
0.5% |
2.30 |
| High |
2.14 |
2.16 |
0.02 |
0.9% |
2.31 |
| Low |
2.05 |
2.10 |
0.05 |
2.4% |
2.05 |
| Close |
2.10 |
2.13 |
0.03 |
1.4% |
2.13 |
| Range |
0.09 |
0.06 |
-0.03 |
-33.3% |
0.26 |
| ATR |
0.12 |
0.12 |
0.00 |
-3.6% |
0.00 |
| Volume |
176,200 |
140,110 |
-36,090 |
-20.5% |
692,610 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.31 |
2.28 |
2.16 |
|
| R3 |
2.25 |
2.22 |
2.15 |
|
| R2 |
2.19 |
2.19 |
2.14 |
|
| R1 |
2.16 |
2.16 |
2.14 |
2.18 |
| PP |
2.13 |
2.13 |
2.13 |
2.14 |
| S1 |
2.10 |
2.10 |
2.12 |
2.12 |
| S2 |
2.07 |
2.07 |
2.12 |
|
| S3 |
2.01 |
2.04 |
2.11 |
|
| S4 |
1.95 |
1.98 |
2.10 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.93 |
2.78 |
2.27 |
|
| R3 |
2.67 |
2.53 |
2.20 |
|
| R2 |
2.42 |
2.42 |
2.18 |
|
| R1 |
2.27 |
2.27 |
2.15 |
2.22 |
| PP |
2.16 |
2.16 |
2.16 |
2.13 |
| S1 |
2.02 |
2.02 |
2.11 |
1.96 |
| S2 |
1.91 |
1.91 |
2.08 |
|
| S3 |
1.65 |
1.76 |
2.06 |
|
| S4 |
1.40 |
1.51 |
1.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.31 |
2.05 |
0.26 |
12.0% |
0.10 |
4.6% |
31% |
False |
False |
138,522 |
| 10 |
2.40 |
2.05 |
0.35 |
16.4% |
0.10 |
4.8% |
23% |
False |
False |
120,068 |
| 20 |
2.54 |
2.05 |
0.49 |
23.0% |
0.12 |
5.5% |
16% |
False |
False |
120,579 |
| 40 |
2.80 |
2.00 |
0.80 |
37.6% |
0.12 |
5.8% |
16% |
False |
False |
182,878 |
| 60 |
2.80 |
1.89 |
0.91 |
42.7% |
0.11 |
5.2% |
26% |
False |
False |
182,830 |
| 80 |
2.80 |
1.89 |
0.91 |
42.7% |
0.10 |
4.6% |
26% |
False |
False |
148,930 |
| 100 |
2.80 |
1.73 |
1.07 |
50.2% |
0.09 |
4.3% |
37% |
False |
False |
135,698 |
| 120 |
2.80 |
1.73 |
1.07 |
50.2% |
0.09 |
4.2% |
37% |
False |
False |
121,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.42 |
|
2.618 |
2.32 |
|
1.618 |
2.26 |
|
1.000 |
2.22 |
|
0.618 |
2.20 |
|
HIGH |
2.16 |
|
0.618 |
2.14 |
|
0.500 |
2.13 |
|
0.382 |
2.12 |
|
LOW |
2.10 |
|
0.618 |
2.06 |
|
1.000 |
2.04 |
|
1.618 |
2.00 |
|
2.618 |
1.94 |
|
4.250 |
1.85 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.13 |
2.13 |
| PP |
2.13 |
2.13 |
| S1 |
2.13 |
2.13 |
|