SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 340.91 338.45 -2.46 -0.7% 354.16
High 343.04 344.71 1.67 0.5% 356.38
Low 337.36 336.70 -0.66 -0.2% 336.70
Close 337.67 343.65 5.98 1.8% 343.65
Range 5.68 8.01 2.33 41.0% 19.68
ATR 5.80 5.96 0.16 2.7% 0.00
Volume 371,000 1,521,600 1,150,600 310.1% 3,066,000
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 365.70 362.68 348.05
R3 357.70 354.68 345.85
R2 349.69 349.69 345.12
R1 346.67 346.67 344.38 348.18
PP 341.69 341.69 341.69 342.44
S1 338.66 338.66 342.92 340.18
S2 333.68 333.68 342.18
S3 325.67 330.66 341.45
S4 317.67 322.65 339.25
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 404.60 393.80 354.47
R3 384.93 374.13 349.06
R2 365.25 365.25 347.26
R1 354.45 354.45 345.45 350.01
PP 345.58 345.58 345.58 343.36
S1 334.78 334.78 341.85 330.34
S2 325.90 325.90 340.04
S3 306.23 315.10 338.24
S4 286.55 295.43 332.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.38 336.70 19.68 5.7% 7.79 2.3% 35% False True 613,200
10 359.60 336.70 22.90 6.7% 6.04 1.8% 30% False True 482,095
20 373.90 336.70 37.20 10.8% 5.58 1.6% 19% False True 418,459
40 373.90 324.63 49.27 14.3% 5.21 1.5% 39% False False 374,030
60 373.90 284.38 89.52 26.0% 5.34 1.6% 66% False False 394,362
80 373.90 268.90 105.00 30.6% 5.17 1.5% 71% False False 368,458
100 373.90 266.56 107.34 31.2% 5.08 1.5% 72% False False 333,747
120 373.90 252.98 120.92 35.2% 5.04 1.5% 75% False False 330,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 378.73
2.618 365.67
1.618 357.66
1.000 352.71
0.618 349.65
HIGH 344.71
0.618 341.65
0.500 340.70
0.382 339.76
LOW 336.70
0.618 331.75
1.000 328.69
1.618 323.75
2.618 315.74
4.250 302.67
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 342.67 344.44
PP 341.69 344.18
S1 340.70 343.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.