SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 334.98 315.64 -19.34 -5.8% 340.11
High 339.11 320.10 -19.01 -5.6% 342.32
Low 328.93 301.18 -27.75 -8.4% 301.18
Close 332.00 305.44 -26.56 -8.0% 305.44
Range 10.18 18.92 8.74 85.9% 41.14
ATR 11.57 12.95 1.37 11.9% 0.00
Volume 586,000 1,850,600 1,264,600 215.8% 3,229,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 365.67 354.47 315.85
R3 346.75 335.55 310.64
R2 327.83 327.83 308.91
R1 316.63 316.63 307.17 312.77
PP 308.91 308.91 308.91 306.98
S1 297.71 297.71 303.71 293.85
S2 289.99 289.99 301.97
S3 271.07 278.79 300.24
S4 252.15 259.87 295.03
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 439.72 413.71 328.06
R3 398.58 372.58 316.75
R2 357.45 357.45 312.98
R1 331.44 331.44 309.21 323.88
PP 316.31 316.31 316.31 312.53
S1 290.31 290.31 301.67 282.74
S2 275.18 275.18 297.90
S3 234.04 249.17 294.13
S4 192.91 208.04 282.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.32 301.18 41.14 13.5% 12.82 4.2% 10% False True 768,060
10 342.32 300.82 41.50 13.6% 15.16 5.0% 11% False False 660,450
20 343.43 300.82 42.61 14.0% 11.36 3.7% 11% False False 566,769
40 347.84 300.82 47.02 15.4% 9.37 3.1% 10% False False 460,364
60 365.78 300.82 64.96 21.3% 8.29 2.7% 7% False False 424,231
80 365.78 300.82 64.96 21.3% 7.48 2.4% 7% False False 428,444
100 373.90 300.82 73.08 23.9% 7.07 2.3% 6% False False 414,777
120 373.90 300.82 73.08 23.9% 6.69 2.2% 6% False False 402,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 400.51
2.618 369.63
1.618 350.71
1.000 339.02
0.618 331.79
HIGH 320.10
0.618 312.87
0.500 310.64
0.382 308.41
LOW 301.18
0.618 289.49
1.000 282.26
1.618 270.57
2.618 251.65
4.250 220.77
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 310.64 321.75
PP 308.91 316.31
S1 307.17 310.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.