SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 351.01 355.38 4.37 1.2% 349.35
High 357.68 358.63 0.95 0.3% 365.78
Low 351.01 352.66 1.65 0.5% 349.35
Close 355.75 356.10 0.35 0.1% 355.15
Range 6.67 5.98 -0.70 -10.4% 16.43
ATR 5.98 5.98 0.00 0.0% 0.00
Volume 397,100 629,200 232,100 58.4% 1,444,700
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 373.72 370.89 359.39
R3 367.75 364.91 357.74
R2 361.77 361.77 357.20
R1 358.94 358.94 356.65 360.35
PP 355.80 355.80 355.80 356.50
S1 352.96 352.96 355.55 354.38
S2 349.82 349.82 355.00
S3 343.85 346.99 354.46
S4 337.87 341.01 352.81
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 406.05 397.03 364.19
R3 389.62 380.60 359.67
R2 373.19 373.19 358.16
R1 364.17 364.17 356.66 368.68
PP 356.76 356.76 356.76 359.02
S1 347.74 347.74 353.64 352.25
S2 340.33 340.33 352.14
S3 323.90 331.31 350.63
S4 307.47 314.88 346.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.78 347.44 18.34 5.2% 7.47 2.1% 47% False False 426,560
10 365.78 347.44 18.34 5.2% 5.78 1.6% 47% False False 338,770
20 365.78 336.96 28.82 8.1% 5.27 1.5% 66% False False 441,875
40 365.78 328.59 37.19 10.4% 5.29 1.5% 74% False False 372,013
60 365.78 328.59 37.19 10.4% 5.40 1.5% 74% False False 407,236
80 373.90 328.59 45.31 12.7% 5.33 1.5% 61% False False 386,452
100 373.90 328.59 45.31 12.7% 5.20 1.5% 61% False False 388,711
120 373.90 325.19 48.71 13.7% 5.19 1.5% 63% False False 383,645
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 384.02
2.618 374.27
1.618 368.30
1.000 364.61
0.618 362.32
HIGH 358.63
0.618 356.35
0.500 355.64
0.382 354.94
LOW 352.66
0.618 348.96
1.000 346.68
1.618 342.99
2.618 337.01
4.250 327.26
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 355.95 355.08
PP 355.80 354.06
S1 355.64 353.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.