SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 339.16 337.76 -1.40 -0.4% 342.31
High 340.74 337.76 -2.98 -0.9% 343.74
Low 332.14 332.42 0.28 0.1% 324.83
Close 335.73 332.42 -3.31 -1.0% 342.05
Range 8.60 5.34 -3.26 -37.9% 18.92
ATR 8.29 8.08 -0.21 -2.5% 0.00
Volume 459,700 19,849 -439,851 -95.7% 3,471,417
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 350.22 346.66 335.36
R3 344.88 341.32 333.89
R2 339.54 339.54 333.40
R1 335.98 335.98 332.91 335.09
PP 334.20 334.20 334.20 333.76
S1 330.64 330.64 331.93 329.75
S2 328.86 328.86 331.44
S3 323.52 325.30 330.95
S4 318.18 319.96 329.48
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 393.62 386.75 352.45
R3 374.70 367.83 347.25
R2 355.79 355.79 345.52
R1 348.92 348.92 343.78 342.90
PP 336.87 336.87 336.87 333.86
S1 330.00 330.00 340.32 323.98
S2 317.96 317.96 338.58
S3 299.04 311.09 336.85
S4 280.13 292.17 331.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.84 329.50 18.34 5.5% 10.52 3.2% 16% False False 323,473
10 347.84 324.83 23.02 6.9% 8.56 2.6% 33% False False 318,366
20 347.84 324.83 23.02 6.9% 8.30 2.5% 33% False False 354,126
40 347.84 324.83 23.02 6.9% 7.03 2.1% 33% False False 343,448
60 365.78 324.83 40.96 12.3% 7.15 2.2% 19% False False 364,334
80 365.78 324.83 40.96 12.3% 6.61 2.0% 19% False False 380,823
100 365.78 324.83 40.96 12.3% 6.20 1.9% 19% False False 360,818
120 365.78 324.83 40.96 12.3% 6.11 1.8% 19% False False 384,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 360.46
2.618 351.74
1.618 346.40
1.000 343.10
0.618 341.06
HIGH 337.76
0.618 335.72
0.500 335.09
0.382 334.46
LOW 332.42
0.618 329.12
1.000 327.08
1.618 323.78
2.618 318.44
4.250 309.73
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 335.09 339.99
PP 334.20 337.47
S1 333.31 334.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.