SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 360.51 357.82 -2.69 -0.7% 361.63
High 360.91 362.60 1.69 0.5% 365.35
Low 356.93 357.79 0.86 0.2% 356.93
Close 357.79 359.76 1.97 0.6% 359.76
Range 3.98 4.81 0.83 20.9% 8.42
ATR 5.96 5.88 -0.08 -1.4% 0.00
Volume 397,600 103,084 -294,516 -74.1% 1,642,684
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 374.48 371.93 362.41
R3 369.67 367.12 361.08
R2 364.86 364.86 360.64
R1 362.31 362.31 360.20 363.59
PP 360.05 360.05 360.05 360.69
S1 357.50 357.50 359.32 358.78
S2 355.24 355.24 358.88
S3 350.43 352.69 358.44
S4 345.62 347.88 357.11
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 385.92 381.26 364.39
R3 377.51 372.84 362.07
R2 369.09 369.09 361.30
R1 364.43 364.43 360.53 362.55
PP 360.68 360.68 360.68 359.74
S1 356.01 356.01 358.99 354.14
S2 352.26 352.26 358.22
S3 343.85 347.60 357.45
S4 335.43 339.18 355.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.35 356.93 8.42 2.3% 3.86 1.1% 34% False False 328,536
10 365.35 325.19 40.16 11.2% 5.23 1.5% 86% False False 336,542
20 365.35 325.19 40.16 11.2% 5.00 1.4% 86% False False 337,806
40 365.35 291.15 74.20 20.6% 5.93 1.6% 92% False False 469,122
60 365.35 284.38 80.97 22.5% 5.38 1.5% 93% False False 402,953
80 365.35 279.74 85.61 23.8% 5.02 1.4% 93% False False 375,946
100 365.35 268.90 96.45 26.8% 5.13 1.4% 94% False False 357,813
120 365.35 268.90 96.45 26.8% 4.82 1.3% 94% False False 331,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 383.04
2.618 375.19
1.618 370.38
1.000 367.41
0.618 365.57
HIGH 362.60
0.618 360.76
0.500 360.20
0.382 359.63
LOW 357.79
0.618 354.82
1.000 352.98
1.618 350.01
2.618 345.20
4.250 337.35
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 360.20 361.14
PP 360.05 360.68
S1 359.91 360.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.