SMP Standard Motor Products Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 27.32 27.19 -0.13 -0.5% 28.63
High 27.59 27.37 -0.21 -0.8% 29.02
Low 26.93 26.33 -0.60 -2.2% 27.36
Close 27.29 26.53 -0.77 -2.8% 27.86
Range 0.66 1.04 0.39 59.4% 1.66
ATR 0.88 0.89 0.01 1.4% 0.00
Volume 299,800 23,242 -276,558 -92.2% 1,054,214
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 29.88 29.24 27.10
R3 28.83 28.20 26.81
R2 27.79 27.79 26.72
R1 27.16 27.16 26.62 26.95
PP 26.74 26.74 26.74 26.64
S1 26.11 26.11 26.43 25.91
S2 25.70 25.70 26.33
S3 24.65 25.07 26.24
S4 23.61 24.02 25.95
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.05 32.11 28.77
R3 31.39 30.45 28.32
R2 29.73 29.73 28.16
R1 28.80 28.80 28.01 28.44
PP 28.08 28.08 28.08 27.90
S1 27.14 27.14 27.71 26.78
S2 26.42 26.42 27.56
S3 24.76 25.48 27.40
S4 23.11 23.83 26.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.39 26.33 2.06 7.8% 0.74 2.8% 9% False True 200,111
10 29.71 26.33 3.38 12.7% 0.98 3.7% 6% False True 214,975
20 32.08 26.33 5.75 21.7% 0.96 3.6% 3% False True 184,701
40 32.08 26.33 5.75 21.7% 0.76 2.9% 3% False True 138,801
60 32.24 26.33 5.91 22.3% 0.77 2.9% 3% False True 122,141
80 32.24 26.33 5.91 22.3% 0.76 2.9% 3% False True 114,050
100 33.14 26.33 6.81 25.7% 0.78 3.0% 3% False True 115,114
120 34.58 26.33 8.25 31.1% 0.79 3.0% 2% False True 114,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.81
2.618 30.11
1.618 29.06
1.000 28.42
0.618 28.02
HIGH 27.37
0.618 26.98
0.500 26.85
0.382 26.73
LOW 26.33
0.618 25.68
1.000 25.29
1.618 24.64
2.618 23.60
4.250 21.89
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 26.85 27.15
PP 26.74 26.94
S1 26.63 26.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.