SMP Standard Motor Products Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22.75 |
23.32 |
0.57 |
2.5% |
22.26 |
| High |
23.43 |
23.94 |
0.51 |
2.2% |
23.94 |
| Low |
22.75 |
23.32 |
0.57 |
2.5% |
21.46 |
| Close |
23.36 |
23.82 |
0.46 |
2.0% |
23.82 |
| Range |
0.68 |
0.62 |
-0.06 |
-8.8% |
2.48 |
| ATR |
0.99 |
0.96 |
-0.03 |
-2.7% |
0.00 |
| Volume |
257,700 |
185,600 |
-72,100 |
-28.0% |
1,064,500 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.55 |
25.31 |
24.16 |
|
| R3 |
24.93 |
24.69 |
23.99 |
|
| R2 |
24.31 |
24.31 |
23.93 |
|
| R1 |
24.07 |
24.07 |
23.88 |
24.19 |
| PP |
23.69 |
23.69 |
23.69 |
23.76 |
| S1 |
23.45 |
23.45 |
23.76 |
23.57 |
| S2 |
23.07 |
23.07 |
23.71 |
|
| S3 |
22.45 |
22.83 |
23.65 |
|
| S4 |
21.83 |
22.21 |
23.48 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.51 |
29.65 |
25.18 |
|
| R3 |
28.03 |
27.17 |
24.50 |
|
| R2 |
25.55 |
25.55 |
24.27 |
|
| R1 |
24.69 |
24.69 |
24.05 |
25.12 |
| PP |
23.07 |
23.07 |
23.07 |
23.29 |
| S1 |
22.21 |
22.21 |
23.59 |
22.64 |
| S2 |
20.59 |
20.59 |
23.37 |
|
| S3 |
18.11 |
19.73 |
23.14 |
|
| S4 |
15.63 |
17.25 |
22.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.94 |
21.38 |
2.57 |
10.8% |
0.84 |
3.5% |
95% |
True |
False |
264,060 |
| 10 |
23.94 |
21.38 |
2.57 |
10.8% |
1.15 |
4.8% |
95% |
True |
False |
276,490 |
| 20 |
25.81 |
21.38 |
4.43 |
18.6% |
0.92 |
3.9% |
55% |
False |
False |
247,650 |
| 40 |
26.81 |
21.38 |
5.44 |
22.8% |
0.79 |
3.3% |
45% |
False |
False |
230,427 |
| 60 |
29.43 |
21.38 |
8.06 |
33.8% |
0.80 |
3.4% |
30% |
False |
False |
227,272 |
| 80 |
32.08 |
21.38 |
10.71 |
44.9% |
0.84 |
3.5% |
23% |
False |
False |
208,496 |
| 100 |
32.08 |
21.38 |
10.71 |
44.9% |
0.81 |
3.4% |
23% |
False |
False |
186,669 |
| 120 |
32.24 |
21.38 |
10.87 |
45.6% |
0.79 |
3.3% |
23% |
False |
False |
168,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.58 |
|
2.618 |
25.56 |
|
1.618 |
24.94 |
|
1.000 |
24.56 |
|
0.618 |
24.32 |
|
HIGH |
23.94 |
|
0.618 |
23.70 |
|
0.500 |
23.63 |
|
0.382 |
23.56 |
|
LOW |
23.32 |
|
0.618 |
22.94 |
|
1.000 |
22.70 |
|
1.618 |
22.32 |
|
2.618 |
21.70 |
|
4.250 |
20.69 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.76 |
23.63 |
| PP |
23.69 |
23.43 |
| S1 |
23.63 |
23.24 |
|