SMP Standard Motor Products Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 34.28 33.88 -0.40 -1.2% 32.27
High 34.30 34.53 0.23 0.7% 35.92
Low 33.57 33.49 -0.08 -0.2% 32.07
Close 33.81 33.98 0.17 0.5% 34.98
Range 0.73 1.04 0.31 42.5% 3.85
ATR 1.20 1.19 -0.01 -1.0% 0.00
Volume 130,300 146,600 16,300 12.5% 1,688,484
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.12 36.59 34.55
R3 36.08 35.55 34.27
R2 35.04 35.04 34.17
R1 34.51 34.51 34.08 34.78
PP 34.00 34.00 34.00 34.13
S1 33.47 33.47 33.88 33.74
S2 32.96 32.96 33.79
S3 31.92 32.43 33.69
S4 30.88 31.39 33.41
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 45.87 44.28 37.10
R3 42.02 40.43 36.04
R2 38.17 38.17 35.69
R1 36.58 36.58 35.33 37.38
PP 34.32 34.32 34.32 34.72
S1 32.73 32.73 34.63 33.53
S2 30.47 30.47 34.27
S3 26.62 28.88 33.92
S4 22.77 25.03 32.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.56 33.49 2.07 6.1% 0.92 2.7% 24% False True 166,080
10 35.92 33.49 2.43 7.2% 0.98 2.9% 20% False True 174,520
20 35.92 31.45 4.47 13.2% 1.40 4.1% 57% False False 177,064
40 35.92 28.49 7.43 21.9% 1.07 3.2% 74% False False 154,463
60 35.92 28.49 7.43 21.9% 0.91 2.7% 74% False False 141,090
80 35.92 28.49 7.43 21.9% 0.93 2.7% 74% False False 176,751
100 35.92 28.49 7.43 21.9% 0.92 2.7% 74% False False 168,744
120 35.92 28.49 7.43 21.9% 0.87 2.6% 74% False False 157,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 38.95
2.618 37.25
1.618 36.21
1.000 35.57
0.618 35.17
HIGH 34.53
0.618 34.13
0.500 34.01
0.382 33.89
LOW 33.49
0.618 32.85
1.000 32.45
1.618 31.81
2.618 30.77
4.250 29.07
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 34.01 34.01
PP 34.00 34.00
S1 33.99 33.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.