SMP Standard Motor Products Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
30.44 |
31.00 |
0.56 |
1.8% |
31.57 |
| High |
30.98 |
31.34 |
0.37 |
1.2% |
32.24 |
| Low |
30.39 |
30.78 |
0.39 |
1.3% |
30.45 |
| Close |
30.95 |
31.11 |
0.16 |
0.5% |
31.02 |
| Range |
0.59 |
0.57 |
-0.02 |
-3.4% |
1.79 |
| ATR |
0.79 |
0.78 |
-0.02 |
-2.1% |
0.00 |
| Volume |
72,600 |
34,935 |
-37,665 |
-51.9% |
960,200 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.77 |
32.51 |
31.42 |
|
| R3 |
32.21 |
31.94 |
31.27 |
|
| R2 |
31.64 |
31.64 |
31.21 |
|
| R1 |
31.38 |
31.38 |
31.16 |
31.51 |
| PP |
31.08 |
31.08 |
31.08 |
31.14 |
| S1 |
30.81 |
30.81 |
31.06 |
30.94 |
| S2 |
30.51 |
30.51 |
31.01 |
|
| S3 |
29.95 |
30.25 |
30.96 |
|
| S4 |
29.38 |
29.68 |
30.80 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.61 |
35.60 |
32.00 |
|
| R3 |
34.82 |
33.81 |
31.51 |
|
| R2 |
33.03 |
33.03 |
31.35 |
|
| R1 |
32.02 |
32.02 |
31.18 |
31.63 |
| PP |
31.24 |
31.24 |
31.24 |
31.04 |
| S1 |
30.23 |
30.23 |
30.86 |
29.84 |
| S2 |
29.45 |
29.45 |
30.69 |
|
| S3 |
27.66 |
28.44 |
30.53 |
|
| S4 |
25.87 |
26.65 |
30.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.50 |
29.76 |
1.74 |
5.6% |
0.88 |
2.8% |
78% |
False |
False |
113,227 |
| 10 |
32.07 |
29.76 |
2.32 |
7.4% |
0.81 |
2.6% |
59% |
False |
False |
89,933 |
| 20 |
32.24 |
29.76 |
2.49 |
8.0% |
0.75 |
2.4% |
55% |
False |
False |
85,382 |
| 40 |
32.24 |
29.50 |
2.74 |
8.8% |
0.74 |
2.4% |
59% |
False |
False |
86,075 |
| 60 |
33.14 |
29.50 |
3.64 |
11.7% |
0.77 |
2.5% |
44% |
False |
False |
96,027 |
| 80 |
34.58 |
29.50 |
5.08 |
16.3% |
0.79 |
2.6% |
32% |
False |
False |
101,336 |
| 100 |
34.58 |
29.50 |
5.08 |
16.3% |
0.80 |
2.6% |
32% |
False |
False |
103,531 |
| 120 |
35.92 |
29.50 |
6.42 |
20.6% |
0.83 |
2.7% |
25% |
False |
False |
111,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.74 |
|
2.618 |
32.82 |
|
1.618 |
32.25 |
|
1.000 |
31.91 |
|
0.618 |
31.69 |
|
HIGH |
31.34 |
|
0.618 |
31.12 |
|
0.500 |
31.06 |
|
0.382 |
30.99 |
|
LOW |
30.78 |
|
0.618 |
30.43 |
|
1.000 |
30.21 |
|
1.618 |
29.86 |
|
2.618 |
29.30 |
|
4.250 |
28.37 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.09 |
30.92 |
| PP |
31.08 |
30.74 |
| S1 |
31.06 |
30.55 |
|