SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 210.96 208.96 -2.00 -0.9% 229.20
High 212.54 216.61 4.07 1.9% 232.42
Low 207.26 208.47 1.21 0.6% 211.05
Close 212.49 214.09 1.60 0.8% 212.17
Range 5.28 8.14 2.86 54.2% 21.37
ATR 7.03 7.11 0.08 1.1% 0.00
Volume 6,151,300 6,993,342 842,042 13.7% 37,435,100
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 237.48 233.92 218.57
R3 229.34 225.78 216.33
R2 221.20 221.20 215.58
R1 217.64 217.64 214.84 219.42
PP 213.06 213.06 213.06 213.95
S1 209.50 209.50 213.34 211.28
S2 204.92 204.92 212.60
S3 196.78 201.36 211.85
S4 188.64 193.22 209.61
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 282.65 268.78 223.92
R3 261.28 247.41 218.05
R2 239.91 239.91 216.09
R1 226.04 226.04 214.13 222.29
PP 218.55 218.55 218.55 216.67
S1 204.67 204.67 210.21 200.93
S2 197.18 197.18 208.25
S3 175.81 183.31 206.29
S4 154.44 161.94 200.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.70 204.51 16.19 7.6% 6.35 3.0% 59% False False 8,083,248
10 232.42 204.51 27.91 13.0% 5.39 2.5% 34% False False 7,003,084
20 232.42 204.51 27.91 13.0% 5.94 2.8% 34% False False 6,890,611
40 259.63 204.51 55.12 25.7% 6.39 3.0% 17% False False 6,565,978
60 269.66 204.51 65.15 30.4% 6.28 2.9% 15% False False 6,837,683
80 269.66 204.51 65.15 30.4% 6.04 2.8% 15% False False 6,324,658
100 269.66 204.51 65.15 30.4% 5.79 2.7% 15% False False 6,261,317
120 269.66 204.51 65.15 30.4% 5.63 2.6% 15% False False 6,062,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 251.21
2.618 237.92
1.618 229.78
1.000 224.75
0.618 221.64
HIGH 216.61
0.618 213.50
0.500 212.54
0.382 211.58
LOW 208.47
0.618 203.44
1.000 200.33
1.618 195.30
2.618 187.16
4.250 173.88
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 213.57 212.91
PP 213.06 211.74
S1 212.54 210.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.