SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 260.80 266.00 5.20 2.0% 241.07
High 264.32 269.66 5.34 2.0% 258.68
Low 258.45 265.14 6.69 2.6% 240.62
Close 262.39 267.17 4.78 1.8% 258.25
Range 5.87 4.52 -1.35 -23.0% 18.06
ATR 5.79 5.90 0.11 1.8% 0.00
Volume 4,922,900 6,616,400 1,693,500 34.4% 52,398,000
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 280.88 278.55 269.66
R3 276.36 274.03 268.41
R2 271.84 271.84 268.00
R1 269.51 269.51 267.58 270.68
PP 267.32 267.32 267.32 267.91
S1 264.99 264.99 266.76 266.16
S2 262.80 262.80 266.34
S3 258.28 260.47 265.93
S4 253.76 255.95 264.68
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 306.70 300.53 268.18
R3 288.64 282.47 263.22
R2 270.58 270.58 261.56
R1 264.41 264.41 259.91 267.50
PP 252.52 252.52 252.52 254.06
S1 246.35 246.35 256.59 249.44
S2 234.46 234.46 254.94
S3 216.40 228.29 253.28
S4 198.34 210.23 248.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.66 252.15 17.51 6.6% 4.32 1.6% 86% True False 5,602,000
10 269.66 242.39 27.27 10.2% 4.74 1.8% 91% True False 5,192,250
20 269.66 240.62 29.04 10.9% 5.28 2.0% 91% True False 6,225,375
40 269.66 236.54 33.12 12.4% 5.17 1.9% 92% True False 5,342,325
60 269.66 236.54 33.12 12.4% 5.30 2.0% 92% True False 5,312,577
80 269.66 234.17 35.49 13.3% 5.23 2.0% 93% True False 5,453,692
100 269.66 234.17 35.49 13.3% 5.10 1.9% 93% True False 5,615,717
120 269.66 234.17 35.49 13.3% 5.01 1.9% 93% True False 5,529,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.87
2.618 281.49
1.618 276.97
1.000 274.18
0.618 272.45
HIGH 269.66
0.618 267.93
0.500 267.40
0.382 266.87
LOW 265.14
0.618 262.35
1.000 260.62
1.618 257.83
2.618 253.31
4.250 245.93
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 267.40 265.66
PP 267.32 264.15
S1 267.25 262.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.