SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 250.65 249.56 -1.09 -0.4% 245.31
High 251.18 250.96 -0.22 -0.1% 261.88
Low 247.22 247.38 0.16 0.1% 243.41
Close 247.63 248.18 0.55 0.2% 259.34
Range 3.96 3.58 -0.38 -9.6% 18.47
ATR 5.26 5.14 -0.12 -2.3% 0.00
Volume 5,537,800 4,591,877 -945,923 -17.1% 52,225,201
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 259.58 257.46 250.15
R3 256.00 253.88 249.16
R2 252.42 252.42 248.84
R1 250.30 250.30 248.51 249.57
PP 248.84 248.84 248.84 248.48
S1 246.72 246.72 247.85 245.99
S2 245.26 245.26 247.52
S3 241.68 243.14 247.20
S4 238.10 239.56 246.21
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 310.29 303.28 269.50
R3 291.82 284.81 264.42
R2 273.35 273.35 262.73
R1 266.34 266.34 261.03 269.85
PP 254.88 254.88 254.88 256.63
S1 247.87 247.87 257.65 251.38
S2 236.41 236.41 255.95
S3 217.94 229.40 254.26
S4 199.47 210.93 249.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.05 247.22 10.83 4.4% 4.80 1.9% 9% False False 6,180,098
10 261.88 247.22 14.66 5.9% 4.50 1.8% 7% False False 5,713,889
20 261.88 240.28 21.60 8.7% 4.80 1.9% 37% False False 6,035,815
40 261.88 240.28 21.60 8.7% 4.35 1.8% 37% False False 5,241,870
60 262.26 240.28 21.98 8.9% 4.81 1.9% 36% False False 5,326,721
80 262.26 234.96 27.30 11.0% 5.12 2.1% 48% False False 5,761,515
100 262.26 213.57 48.69 19.6% 5.43 2.2% 71% False False 6,141,525
120 262.26 213.57 48.69 19.6% 5.84 2.4% 71% False False 6,473,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 266.18
2.618 260.33
1.618 256.75
1.000 254.54
0.618 253.17
HIGH 250.96
0.618 249.59
0.500 249.17
0.382 248.75
LOW 247.38
0.618 245.17
1.000 243.80
1.618 241.59
2.618 238.01
4.250 232.17
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 249.17 250.40
PP 248.84 249.66
S1 248.51 248.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.