SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 258.07 258.35 0.28 0.1% 254.71
High 259.63 258.70 -0.93 -0.4% 259.63
Low 254.92 249.19 -5.73 -2.2% 249.19
Close 257.80 250.03 -7.78 -3.0% 250.03
Range 4.71 9.51 4.80 101.9% 10.44
ATR 5.97 6.22 0.25 4.2% 0.00
Volume 4,401,700 6,047,883 1,646,183 37.4% 19,836,283
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 281.17 275.11 255.26
R3 271.66 265.60 252.64
R2 262.15 262.15 251.77
R1 256.09 256.09 250.90 254.36
PP 252.64 252.64 252.64 251.78
S1 246.58 246.58 249.15 244.85
S2 243.13 243.13 248.28
S3 233.62 237.07 247.41
S4 224.11 227.56 244.79
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 284.27 277.59 255.77
R3 273.83 267.15 252.90
R2 263.39 263.39 251.94
R1 256.71 256.71 250.98 254.83
PP 252.95 252.95 252.95 252.01
S1 246.27 246.27 249.07 244.39
S2 242.51 242.51 248.11
S3 232.07 235.83 247.15
S4 221.63 225.39 244.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.63 249.19 10.44 4.2% 4.81 1.9% 8% False True 4,284,721
10 259.63 243.48 16.15 6.5% 4.67 1.9% 41% False False 4,474,750
20 267.43 232.24 35.19 14.1% 5.75 2.3% 51% False False 6,466,475
40 269.66 232.24 37.42 15.0% 5.37 2.1% 48% False False 5,820,930
60 269.66 232.24 37.42 15.0% 5.35 2.1% 48% False False 5,648,490
80 269.66 232.24 37.42 15.0% 5.20 2.1% 48% False False 5,738,277
100 269.66 232.24 37.42 15.0% 5.23 2.1% 48% False False 5,637,182
120 269.66 213.57 56.09 22.4% 5.47 2.2% 65% False False 6,034,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 299.12
2.618 283.60
1.618 274.09
1.000 268.21
0.618 264.58
HIGH 258.70
0.618 255.07
0.500 253.95
0.382 252.82
LOW 249.19
0.618 243.31
1.000 239.68
1.618 233.80
2.618 224.29
4.250 208.77
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 253.95 254.41
PP 252.64 252.95
S1 251.33 251.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.