SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 245.52 245.97 0.45 0.2% 239.02
High 248.19 246.64 -1.55 -0.6% 248.19
Low 239.60 243.31 3.71 1.5% 237.39
Close 246.10 244.62 -1.48 -0.6% 244.62
Range 8.59 3.33 -5.26 -61.2% 10.80
ATR 5.30 5.16 -0.14 -2.7% 0.00
Volume 8,825,300 4,746,300 -4,079,000 -46.2% 45,581,300
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.85 253.06 246.45
R3 251.52 249.73 245.54
R2 248.19 248.19 245.23
R1 246.40 246.40 244.93 245.63
PP 244.86 244.86 244.86 244.47
S1 243.07 243.07 244.31 242.30
S2 241.53 241.53 244.01
S3 238.20 239.74 243.70
S4 234.87 236.41 242.79
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 275.80 271.01 250.56
R3 265.00 260.21 247.59
R2 254.20 254.20 246.60
R1 249.41 249.41 245.61 251.80
PP 243.40 243.40 243.40 244.60
S1 238.61 238.61 243.63 241.01
S2 232.60 232.60 242.64
S3 221.80 227.81 241.65
S4 211.00 217.01 238.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.19 238.65 9.54 3.9% 4.87 2.0% 63% False False 6,033,460
10 250.96 237.39 13.57 5.5% 4.90 2.0% 53% False False 6,917,237
20 261.88 237.39 24.49 10.0% 4.75 1.9% 30% False False 6,324,729
40 261.88 237.39 24.49 10.0% 4.62 1.9% 30% False False 5,895,648
60 262.26 237.39 24.87 10.2% 4.80 2.0% 29% False False 5,727,478
80 262.26 237.00 25.26 10.3% 5.09 2.1% 30% False False 5,729,633
100 262.26 229.96 32.30 13.2% 5.08 2.1% 45% False False 5,900,901
120 262.26 213.57 48.69 19.9% 5.61 2.3% 64% False False 6,491,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 260.79
2.618 255.36
1.618 252.03
1.000 249.97
0.618 248.70
HIGH 246.64
0.618 245.37
0.500 244.98
0.382 244.58
LOW 243.31
0.618 241.25
1.000 239.98
1.618 237.92
2.618 234.59
4.250 229.16
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 244.98 244.22
PP 244.86 243.82
S1 244.74 243.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.