SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 203.22 207.18 3.96 1.9% 188.90
High 209.28 213.29 4.01 1.9% 213.29
Low 202.18 206.50 4.32 2.1% 184.40
Close 208.97 211.97 3.00 1.4% 211.97
Range 7.10 6.79 -0.31 -4.3% 28.89
ATR 10.74 10.46 -0.28 -2.6% 0.00
Volume 9,696,200 7,487,400 -2,208,800 -22.8% 45,494,700
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 230.96 228.25 215.70
R3 224.17 221.46 213.84
R2 217.38 217.38 213.21
R1 214.67 214.67 212.59 216.03
PP 210.59 210.59 210.59 211.26
S1 207.88 207.88 211.35 209.24
S2 203.80 203.80 210.73
S3 197.01 201.09 210.10
S4 190.22 194.30 208.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 289.89 279.82 227.86
R3 261.00 250.93 219.91
R2 232.11 232.11 217.27
R1 222.04 222.04 214.62 227.08
PP 203.22 203.22 203.22 205.74
S1 193.15 193.15 209.32 198.19
S2 174.33 174.33 206.67
S3 145.44 164.26 204.03
S4 116.55 135.37 196.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.29 184.40 28.89 13.6% 5.64 2.7% 95% True False 9,098,940
10 213.29 184.40 28.89 13.6% 5.61 2.6% 95% True False 8,889,200
20 213.29 176.05 37.24 17.6% 11.00 5.2% 96% True False 12,400,410
40 230.66 170.11 60.55 28.6% 9.91 4.7% 69% False False 11,983,421
60 232.42 170.11 62.31 29.4% 8.30 3.9% 67% False False 9,926,200
80 246.38 170.11 76.27 36.0% 8.65 4.1% 55% False False 9,695,746
100 259.63 170.11 89.52 42.2% 7.90 3.7% 47% False False 8,698,956
120 259.63 170.11 89.52 42.2% 7.73 3.6% 47% False False 8,694,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.15
2.618 231.07
1.618 224.28
1.000 220.08
0.618 217.49
HIGH 213.29
0.618 210.70
0.500 209.90
0.382 209.09
LOW 206.50
0.618 202.30
1.000 199.71
1.618 195.51
2.618 188.72
4.250 177.64
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 211.28 209.87
PP 210.59 207.78
S1 209.90 205.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.