SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 51.28 49.64 -1.64 -3.2% 52.10
High 51.83 52.37 0.54 1.0% 52.37
Low 49.53 49.54 0.01 0.0% 49.53
Close 49.81 52.17 2.36 4.7% 52.17
Range 2.30 2.83 0.53 22.8% 2.84
ATR 3.17 3.15 -0.02 -0.8% 0.00
Volume 968,000 1,344,900 376,900 38.9% 4,456,700
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.83 58.83 53.72
R3 57.01 56.00 52.95
R2 54.18 54.18 52.69
R1 53.18 53.18 52.43 53.68
PP 51.36 51.36 51.36 51.61
S1 50.35 50.35 51.91 50.86
S2 48.53 48.53 51.65
S3 45.71 47.53 51.39
S4 42.88 44.70 50.62
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.86 58.85 53.73
R3 57.03 56.02 52.95
R2 54.19 54.19 52.69
R1 53.18 53.18 52.43 53.69
PP 51.36 51.36 51.36 51.61
S1 50.35 50.35 51.91 50.85
S2 48.52 48.52 51.65
S3 45.69 47.51 51.39
S4 42.85 44.68 50.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.37 49.53 2.84 5.4% 1.86 3.6% 93% True False 928,156
10 53.40 46.45 6.95 13.3% 3.16 6.1% 82% False False 1,432,908
20 57.97 46.45 11.52 22.1% 3.61 6.9% 50% False False 1,575,535
40 61.22 46.45 14.77 28.3% 2.55 4.9% 39% False False 1,453,484
60 63.39 46.45 16.94 32.5% 2.35 4.5% 34% False False 1,324,267
80 65.00 46.45 18.55 35.6% 2.31 4.4% 31% False False 1,264,046
100 70.51 46.45 24.06 46.1% 2.22 4.2% 24% False False 1,157,164
120 79.12 46.45 32.67 62.6% 2.30 4.4% 18% False False 1,116,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 64.37
2.618 59.76
1.618 56.94
1.000 55.19
0.618 54.11
HIGH 52.37
0.618 51.29
0.500 50.95
0.382 50.62
LOW 49.54
0.618 47.79
1.000 46.72
1.618 44.97
2.618 42.14
4.250 37.53
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 51.76 51.76
PP 51.36 51.36
S1 50.95 50.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.