SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 68.90 67.30 -1.60 -2.3% 74.71
High 69.51 69.33 -0.19 -0.3% 74.71
Low 66.90 66.79 -0.11 -0.2% 66.79
Close 67.29 68.52 1.23 1.8% 68.52
Range 2.61 2.53 -0.08 -2.9% 7.92
ATR 2.61 2.60 -0.01 -0.2% 0.00
Volume 613,800 2,853,600 2,239,800 364.9% 5,330,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.82 74.70 69.91
R3 73.28 72.17 69.22
R2 70.75 70.75 68.98
R1 69.63 69.63 68.75 70.19
PP 68.21 68.21 68.21 68.49
S1 67.10 67.10 68.29 67.66
S2 65.68 65.68 68.06
S3 63.14 64.56 67.82
S4 60.61 62.03 67.13
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 93.77 89.06 72.88
R3 85.85 81.14 70.70
R2 77.93 77.93 69.97
R1 73.22 73.22 69.25 71.62
PP 70.01 70.01 70.01 69.20
S1 65.30 65.30 67.79 63.70
S2 62.09 62.09 67.07
S3 54.17 57.38 66.34
S4 46.25 49.46 64.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.71 66.79 7.92 11.6% 2.57 3.7% 22% False True 1,066,160
10 76.76 66.79 9.97 14.6% 2.34 3.4% 17% False True 868,630
20 83.55 66.79 16.76 24.5% 2.45 3.6% 10% False True 811,626
40 93.90 66.79 27.11 39.6% 2.62 3.8% 6% False True 900,055
60 93.90 66.79 27.11 39.6% 2.47 3.6% 6% False True 793,932
80 93.90 65.36 28.54 41.7% 2.36 3.5% 11% False False 768,018
100 93.90 65.36 28.54 41.7% 2.36 3.4% 11% False False 768,017
120 93.90 60.06 33.84 49.4% 2.39 3.5% 25% False False 789,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.10
2.618 75.96
1.618 73.43
1.000 71.86
0.618 70.89
HIGH 69.33
0.618 68.36
0.500 68.06
0.382 67.76
LOW 66.79
0.618 65.22
1.000 64.26
1.618 62.69
2.618 60.15
4.250 56.02
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 68.37 69.72
PP 68.21 69.32
S1 68.06 68.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.