SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 61.51 62.10 0.59 1.0% 59.39
High 62.81 62.98 0.17 0.3% 62.85
Low 61.14 61.46 0.32 0.5% 55.68
Close 61.98 62.02 0.04 0.1% 62.18
Range 1.67 1.52 -0.15 -8.7% 7.17
ATR 2.21 2.16 -0.05 -2.2% 0.00
Volume 1,367,100 1,068,800 -298,300 -21.8% 13,686,419
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 66.71 65.89 62.86
R3 65.19 64.37 62.44
R2 63.67 63.67 62.30
R1 62.85 62.85 62.16 62.50
PP 62.15 62.15 62.15 61.98
S1 61.33 61.33 61.88 60.98
S2 60.63 60.63 61.74
S3 59.11 59.81 61.60
S4 57.59 58.29 61.18
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 81.75 79.13 66.12
R3 74.58 71.96 64.15
R2 67.41 67.41 63.49
R1 64.79 64.79 62.84 66.10
PP 60.24 60.24 60.24 60.89
S1 57.62 57.62 61.52 58.93
S2 53.07 53.07 60.87
S3 45.90 50.45 60.21
S4 38.73 43.28 58.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 60.73 2.66 4.3% 2.02 3.3% 48% False False 1,106,020
10 63.39 60.02 3.37 5.4% 1.93 3.1% 59% False False 1,161,451
20 63.39 55.68 7.71 12.4% 2.28 3.7% 82% False False 1,232,375
40 68.30 55.68 12.62 20.3% 1.95 3.1% 50% False False 1,036,773
60 79.12 55.68 23.44 37.8% 2.24 3.6% 27% False False 994,629
80 79.12 55.68 23.44 37.8% 2.18 3.5% 27% False False 882,357
100 79.12 55.68 23.44 37.8% 2.04 3.3% 27% False False 789,928
120 79.12 55.68 23.44 37.8% 2.04 3.3% 27% False False 794,897
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 69.44
2.618 66.96
1.618 65.44
1.000 64.50
0.618 63.92
HIGH 62.98
0.618 62.40
0.500 62.22
0.382 62.04
LOW 61.46
0.618 60.52
1.000 59.94
1.618 59.00
2.618 57.48
4.250 55.00
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 62.22 62.06
PP 62.15 62.05
S1 62.09 62.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.