SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 69.31 69.39 0.08 0.1% 73.96
High 70.48 70.51 0.03 0.0% 79.12
Low 67.76 68.68 0.92 1.4% 70.01
Close 69.26 69.64 0.38 0.5% 70.96
Range 2.72 1.83 -0.89 -32.7% 9.11
ATR 2.50 2.45 -0.05 -1.9% 0.00
Volume 1,018,423 511,300 -507,123 -49.8% 6,026,826
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.10 74.20 70.65
R3 73.27 72.37 70.14
R2 71.44 71.44 69.98
R1 70.54 70.54 69.81 70.99
PP 69.61 69.61 69.61 69.84
S1 68.71 68.71 69.47 69.16
S2 67.78 67.78 69.30
S3 65.95 66.88 69.14
S4 64.12 65.05 68.63
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 100.68 94.92 75.97
R3 91.57 85.82 73.46
R2 82.47 82.47 72.63
R1 76.71 76.71 71.79 75.04
PP 73.36 73.36 73.36 72.52
S1 67.61 67.61 70.13 65.93
S2 64.26 64.26 69.29
S3 55.15 58.50 68.46
S4 46.05 49.40 65.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.12 67.76 11.36 16.3% 3.30 4.7% 17% False False 968,369
10 79.12 67.76 11.36 16.3% 2.78 4.0% 17% False False 897,411
20 79.12 65.83 13.29 19.1% 2.22 3.2% 29% False False 657,509
40 79.12 64.52 14.60 21.0% 2.10 3.0% 35% False False 649,444
60 85.18 64.52 20.66 29.7% 2.38 3.4% 25% False False 786,744
80 93.90 64.52 29.38 42.2% 2.31 3.3% 17% False False 723,427
100 93.90 64.52 29.38 42.2% 2.32 3.3% 17% False False 732,759
120 93.90 64.52 29.38 42.2% 2.23 3.2% 17% False False 709,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.29
2.618 75.30
1.618 73.47
1.000 72.34
0.618 71.64
HIGH 70.51
0.618 69.81
0.500 69.60
0.382 69.38
LOW 68.68
0.618 67.55
1.000 66.85
1.618 65.72
2.618 63.89
4.250 60.90
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 69.63 69.77
PP 69.61 69.73
S1 69.60 69.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.