SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 39.56 40.42 0.86 2.2% 38.10
High 40.34 40.60 0.26 0.6% 40.60
Low 39.40 40.32 0.92 2.3% 37.71
Close 40.16 40.59 0.43 1.1% 40.59
Range 0.94 0.28 -0.66 -70.2% 2.89
ATR 1.29 1.23 -0.06 -4.7% 0.00
Volume 789,900 15,299 -774,601 -98.1% 3,149,599
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 41.34 41.25 40.74
R3 41.06 40.97 40.67
R2 40.78 40.78 40.64
R1 40.69 40.69 40.62 40.74
PP 40.50 40.50 40.50 40.53
S1 40.41 40.41 40.56 40.46
S2 40.22 40.22 40.54
S3 39.94 40.13 40.51
S4 39.66 39.85 40.44
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 48.30 47.34 42.18
R3 45.41 44.45 41.38
R2 42.52 42.52 41.12
R1 41.56 41.56 40.85 42.04
PP 39.63 39.63 39.63 39.88
S1 38.67 38.67 40.33 39.15
S2 36.74 36.74 40.06
S3 33.85 35.78 39.80
S4 30.96 32.89 39.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.60 37.46 3.14 7.7% 0.78 1.9% 100% True False 843,599
10 40.60 36.13 4.47 11.0% 0.97 2.4% 100% True False 1,254,522
20 42.62 36.13 6.49 16.0% 1.13 2.8% 69% False False 1,261,120
40 46.42 36.13 10.29 25.4% 1.25 3.1% 43% False False 1,144,816
60 46.42 36.13 10.29 25.4% 1.23 3.0% 43% False False 1,243,139
80 46.42 36.13 10.29 25.4% 1.27 3.1% 43% False False 1,442,958
100 47.69 36.13 11.56 28.5% 1.26 3.1% 39% False False 1,406,489
120 48.46 36.13 12.33 30.4% 1.33 3.3% 36% False False 1,490,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 41.79
2.618 41.33
1.618 41.05
1.000 40.88
0.618 40.77
HIGH 40.60
0.618 40.49
0.500 40.46
0.382 40.43
LOW 40.32
0.618 40.15
1.000 40.04
1.618 39.87
2.618 39.59
4.250 39.13
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 40.55 40.23
PP 40.50 39.87
S1 40.46 39.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.