SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 45.47 45.19 -0.28 -0.6% 43.89
High 46.09 46.42 0.33 0.7% 46.42
Low 45.20 45.01 -0.19 -0.4% 43.43
Close 45.46 46.03 0.57 1.3% 46.03
Range 0.89 1.41 0.52 58.4% 2.99
ATR 1.44 1.44 0.00 -0.2% 0.00
Volume 1,060,400 1,014,600 -45,800 -4.3% 4,973,700
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 50.05 49.45 46.81
R3 48.64 48.04 46.42
R2 47.23 47.23 46.29
R1 46.63 46.63 46.16 46.93
PP 45.82 45.82 45.82 45.97
S1 45.22 45.22 45.90 45.52
S2 44.41 44.41 45.77
S3 43.00 43.81 45.64
S4 41.59 42.40 45.25
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.26 53.14 47.67
R3 51.27 50.15 46.85
R2 48.28 48.28 46.58
R1 47.16 47.16 46.30 47.72
PP 45.29 45.29 45.29 45.58
S1 44.17 44.17 45.76 44.73
S2 42.30 42.30 45.48
S3 39.31 41.18 45.21
S4 36.32 38.19 44.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.42 43.43 2.99 6.5% 1.07 2.3% 87% True False 994,740
10 46.42 42.64 3.78 8.2% 1.25 2.7% 90% True False 950,480
20 46.42 39.70 6.72 14.6% 1.33 2.9% 94% True False 1,237,318
40 46.42 39.01 7.41 16.1% 1.30 2.8% 95% True False 1,328,349
60 46.42 37.79 8.63 18.7% 1.31 2.8% 95% True False 1,549,580
80 47.69 37.79 9.90 21.5% 1.33 2.9% 83% False False 1,588,390
100 48.46 37.79 10.67 23.2% 1.35 2.9% 77% False False 1,558,835
120 50.20 37.79 12.41 27.0% 1.34 2.9% 66% False False 1,743,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52.41
2.618 50.11
1.618 48.70
1.000 47.83
0.618 47.29
HIGH 46.42
0.618 45.88
0.500 45.72
0.382 45.55
LOW 45.01
0.618 44.14
1.000 43.60
1.618 42.73
2.618 41.32
4.250 39.02
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 45.93 45.76
PP 45.82 45.48
S1 45.72 45.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.