SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 27.45 27.54 0.09 0.3% 32.87
High 28.13 29.25 1.12 4.0% 33.14
Low 26.95 27.54 0.59 2.2% 26.66
Close 27.37 29.07 1.70 6.2% 27.59
Range 1.18 1.71 0.53 44.9% 6.48
ATR 1.54 1.57 0.02 1.6% 0.00
Volume 2,751,800 3,250,300 498,500 18.1% 26,573,889
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.75 33.12 30.01
R3 32.04 31.41 29.54
R2 30.33 30.33 29.38
R1 29.70 29.70 29.23 30.02
PP 28.62 28.62 28.62 28.78
S1 27.99 27.99 28.91 28.31
S2 26.91 26.91 28.76
S3 25.20 26.28 28.60
S4 23.49 24.57 28.13
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 48.55 44.55 31.15
R3 42.08 38.07 29.37
R2 35.60 35.60 28.78
R1 31.60 31.60 28.18 30.36
PP 29.13 29.13 29.13 28.51
S1 25.12 25.12 27.00 23.89
S2 22.65 22.65 26.40
S3 16.18 18.65 25.81
S4 9.70 12.17 24.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.25 26.95 2.30 7.9% 1.25 4.3% 92% True False 2,774,997
10 29.68 26.66 3.02 10.4% 1.29 4.5% 80% False False 2,719,948
20 34.73 26.66 8.07 27.8% 1.51 5.2% 30% False False 2,578,458
40 41.29 26.66 14.63 50.3% 1.61 5.5% 16% False False 2,515,266
60 41.29 26.66 14.63 50.3% 1.50 5.2% 16% False False 2,082,599
80 44.95 26.66 18.29 62.9% 1.43 4.9% 13% False False 1,955,709
100 44.95 26.66 18.29 62.9% 1.35 4.6% 13% False False 1,796,744
120 44.95 26.66 18.29 62.9% 1.33 4.6% 13% False False 1,736,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36.52
2.618 33.73
1.618 32.02
1.000 30.96
0.618 30.31
HIGH 29.25
0.618 28.60
0.500 28.40
0.382 28.19
LOW 27.54
0.618 26.48
1.000 25.83
1.618 24.77
2.618 23.06
4.250 20.27
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 28.85 28.75
PP 28.62 28.42
S1 28.40 28.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.