SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 37.78 36.75 -1.03 -2.7% 40.04
High 38.05 38.39 0.34 0.9% 40.89
Low 36.58 36.66 0.08 0.2% 37.84
Close 37.38 38.27 0.89 2.4% 37.96
Range 1.47 1.73 0.26 17.8% 3.05
ATR 1.32 1.35 0.03 2.2% 0.00
Volume 1,526,600 1,060,100 -466,500 -30.6% 6,389,100
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 42.96 42.35 39.22
R3 41.23 40.62 38.75
R2 39.50 39.50 38.59
R1 38.89 38.89 38.43 39.20
PP 37.77 37.77 37.77 37.93
S1 37.16 37.16 38.11 37.47
S2 36.04 36.04 37.95
S3 34.31 35.43 37.79
S4 32.58 33.70 37.32
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48.05 46.05 39.64
R3 45.00 43.00 38.80
R2 41.95 41.95 38.52
R1 39.95 39.95 38.24 39.43
PP 38.90 38.90 38.90 38.63
S1 36.90 36.90 37.68 36.38
S2 35.85 35.85 37.40
S3 32.80 33.85 37.12
S4 29.75 30.80 36.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.45 36.58 3.87 10.1% 1.40 3.7% 44% False False 1,260,320
10 42.54 36.58 5.96 15.6% 1.40 3.7% 28% False False 1,310,464
20 44.95 36.58 8.37 21.9% 1.30 3.4% 20% False False 1,456,370
40 44.95 36.13 8.82 23.0% 1.22 3.2% 24% False False 1,358,745
60 46.42 36.13 10.29 26.9% 1.27 3.3% 21% False False 1,248,667
80 46.42 36.13 10.29 26.9% 1.25 3.3% 21% False False 1,296,447
100 46.42 36.13 10.29 26.9% 1.28 3.3% 21% False False 1,445,640
120 47.69 36.13 11.56 30.2% 1.26 3.3% 19% False False 1,414,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45.74
2.618 42.92
1.618 41.19
1.000 40.12
0.618 39.46
HIGH 38.39
0.618 37.73
0.500 37.53
0.382 37.32
LOW 36.66
0.618 35.59
1.000 34.93
1.618 33.86
2.618 32.13
4.250 29.31
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 38.02 38.20
PP 37.77 38.14
S1 37.53 38.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.