SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 28.94 28.18 -0.76 -2.6% 29.57
High 28.94 28.40 -0.54 -1.9% 29.62
Low 28.38 28.04 -0.34 -1.2% 28.04
Close 28.40 28.20 -0.20 -0.7% 28.20
Range 0.56 0.36 -0.20 -35.2% 1.58
ATR 0.52 0.51 -0.01 -2.2% 0.00
Volume 16,680,000 9,782,048 -6,897,952 -41.4% 119,199,048
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.29 29.11 28.40
R3 28.93 28.75 28.30
R2 28.57 28.57 28.27
R1 28.39 28.39 28.23 28.48
PP 28.21 28.21 28.21 28.26
S1 28.03 28.03 28.17 28.12
S2 27.85 27.85 28.13
S3 27.49 27.67 28.10
S4 27.13 27.31 28.00
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 33.34 32.35 29.07
R3 31.77 30.77 28.63
R2 30.19 30.19 28.49
R1 29.20 29.20 28.34 28.91
PP 28.62 28.62 28.62 28.47
S1 27.62 27.62 28.06 27.33
S2 27.04 27.04 27.91
S3 25.47 26.05 27.77
S4 23.89 24.47 27.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.30 28.04 1.26 4.5% 0.53 1.9% 13% False True 13,813,269
10 30.03 28.04 1.99 7.1% 0.52 1.8% 8% False True 15,023,064
20 30.28 28.04 2.24 7.9% 0.50 1.8% 7% False True 17,670,372
40 30.28 28.04 2.24 7.9% 0.47 1.7% 7% False True 21,743,441
60 30.28 27.05 3.23 11.4% 0.44 1.6% 36% False False 21,182,010
80 30.28 26.22 4.06 14.4% 0.42 1.5% 49% False False 19,307,447
100 30.28 26.19 4.09 14.5% 0.40 1.4% 49% False False 18,485,446
120 30.28 26.19 4.09 14.5% 0.40 1.4% 49% False False 18,975,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.93
2.618 29.34
1.618 28.98
1.000 28.76
0.618 28.62
HIGH 28.40
0.618 28.26
0.500 28.22
0.382 28.18
LOW 28.04
0.618 27.82
1.000 27.68
1.618 27.46
2.618 27.10
4.250 26.51
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 28.22 28.57
PP 28.21 28.45
S1 28.21 28.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.