SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 28.00 28.25 0.25 0.9% 29.80
High 28.09 28.28 0.19 0.7% 30.02
Low 27.79 27.60 -0.20 -0.7% 28.11
Close 28.07 27.61 -0.46 -1.6% 28.48
Range 0.30 0.69 0.39 129.3% 1.91
ATR 0.76 0.76 -0.01 -0.7% 0.00
Volume 16,561,200 16,432,104 -129,096 -0.8% 99,933,463
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.88 29.43 27.99
R3 29.20 28.75 27.80
R2 28.51 28.51 27.74
R1 28.06 28.06 27.67 27.95
PP 27.83 27.83 27.83 27.77
S1 27.38 27.38 27.55 27.26
S2 27.14 27.14 27.48
S3 26.46 26.69 27.42
S4 25.77 26.01 27.23
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.60 33.45 29.53
R3 32.69 31.54 29.01
R2 30.78 30.78 28.83
R1 29.63 29.63 28.66 29.25
PP 28.87 28.87 28.87 28.68
S1 27.72 27.72 28.30 27.34
S2 26.96 26.96 28.13
S3 25.05 25.81 27.95
S4 23.14 23.90 27.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.30 27.60 1.71 6.2% 0.48 1.7% 1% False True 19,848,620
10 30.36 27.60 2.77 10.0% 0.52 1.9% 1% False True 21,274,906
20 31.80 27.60 4.21 15.2% 0.58 2.1% 0% False True 23,312,134
40 31.80 27.47 4.33 15.7% 0.59 2.1% 3% False False 22,958,824
60 31.80 25.27 6.53 23.7% 0.58 2.1% 36% False False 20,826,122
80 31.80 24.25 7.55 27.3% 0.56 2.0% 45% False False 20,211,664
100 31.80 24.25 7.55 27.3% 0.55 2.0% 45% False False 19,380,321
120 31.80 24.25 7.55 27.3% 0.55 2.0% 45% False False 19,925,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.19
2.618 30.07
1.618 29.39
1.000 28.97
0.618 28.70
HIGH 28.28
0.618 28.02
0.500 27.94
0.382 27.86
LOW 27.60
0.618 27.17
1.000 26.91
1.618 26.49
2.618 25.80
4.250 24.68
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 27.94 27.94
PP 27.83 27.83
S1 27.72 27.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.