SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 28.95 27.96 -0.99 -3.4% 30.77
High 29.51 28.02 -1.49 -5.0% 31.02
Low 28.86 26.73 -2.13 -7.4% 26.73
Close 28.89 27.10 -1.80 -6.2% 27.10
Range 0.65 1.29 0.64 98.6% 4.29
ATR 0.62 0.73 0.11 17.7% 0.00
Volume 46,008,000 38,230,126 -7,777,874 -16.9% 128,397,869
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.15 30.41 27.80
R3 29.86 29.12 27.45
R2 28.57 28.57 27.33
R1 27.83 27.83 27.21 27.56
PP 27.28 27.28 27.28 27.14
S1 26.54 26.54 26.98 26.27
S2 25.99 25.99 26.86
S3 24.70 25.25 26.74
S4 23.41 23.96 26.39
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.15 38.41 29.45
R3 36.86 34.12 28.27
R2 32.57 32.57 27.88
R1 29.83 29.83 27.49 29.06
PP 28.28 28.28 28.28 27.89
S1 25.54 25.54 26.70 24.77
S2 23.99 23.99 26.31
S3 19.70 21.25 25.92
S4 15.41 16.96 24.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.02 26.73 4.29 15.8% 0.61 2.2% 9% False True 25,679,573
10 31.41 26.73 4.68 17.3% 0.51 1.9% 8% False True 23,816,636
20 31.41 26.73 4.68 17.3% 0.49 1.8% 8% False True 22,594,488
40 31.41 26.73 4.68 17.3% 0.48 1.8% 8% False True 20,122,889
60 31.41 26.73 4.68 17.3% 0.45 1.7% 8% False True 20,671,831
80 31.41 26.19 5.22 19.3% 0.43 1.6% 17% False False 19,854,557
100 31.41 26.19 5.22 19.3% 0.42 1.5% 17% False False 18,980,528
120 31.80 26.19 5.61 20.7% 0.45 1.6% 16% False False 19,597,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 33.51
2.618 31.40
1.618 30.11
1.000 29.31
0.618 28.82
HIGH 28.02
0.618 27.53
0.500 27.37
0.382 27.22
LOW 26.73
0.618 25.93
1.000 25.44
1.618 24.64
2.618 23.35
4.250 21.24
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 27.37 28.85
PP 27.28 28.26
S1 27.19 27.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.