SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 30.31 29.96 -0.35 -1.2% 29.95
High 30.59 30.10 -0.49 -1.6% 30.62
Low 30.13 29.79 -0.34 -1.1% 29.50
Close 30.56 30.05 -0.51 -1.7% 30.05
Range 0.46 0.31 -0.15 -32.6% 1.12
ATR 0.72 0.73 0.00 0.5% 0.00
Volume 15,405,400 19,325,900 3,920,500 25.4% 111,255,200
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.91 30.79 30.22
R3 30.60 30.48 30.14
R2 30.29 30.29 30.11
R1 30.17 30.17 30.08 30.23
PP 29.98 29.98 29.98 30.01
S1 29.86 29.86 30.02 29.92
S2 29.67 29.67 29.99
S3 29.36 29.55 29.96
S4 29.05 29.24 29.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.42 32.85 30.67
R3 32.30 31.73 30.36
R2 31.18 31.18 30.26
R1 30.61 30.61 30.15 30.90
PP 30.06 30.06 30.06 30.20
S1 29.49 29.49 29.95 29.78
S2 28.94 28.94 29.84
S3 27.82 28.37 29.74
S4 26.70 27.25 29.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.62 29.50 1.12 3.7% 0.56 1.9% 49% False False 22,251,040
10 30.62 28.68 1.94 6.5% 0.52 1.7% 71% False False 23,663,780
20 30.62 26.57 4.05 13.5% 0.69 2.3% 86% False False 28,842,938
40 31.41 26.57 4.84 16.1% 0.56 1.9% 72% False False 24,886,115
60 31.41 26.57 4.84 16.1% 0.52 1.7% 72% False False 23,835,862
80 31.41 26.57 4.84 16.1% 0.51 1.7% 72% False False 21,932,688
100 31.41 26.57 4.84 16.1% 0.50 1.7% 72% False False 21,465,975
120 31.41 26.57 4.84 16.1% 0.49 1.6% 72% False False 22,406,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.42
2.618 30.91
1.618 30.60
1.000 30.41
0.618 30.29
HIGH 30.10
0.618 29.98
0.500 29.95
0.382 29.91
LOW 29.79
0.618 29.60
1.000 29.48
1.618 29.29
2.618 28.98
4.250 28.47
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 30.02 30.17
PP 29.98 30.13
S1 29.95 30.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.