SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 28.27 28.27 0.00 0.0% 28.18
High 28.30 28.55 0.25 0.9% 28.55
Low 27.92 28.20 0.28 1.0% 27.92
Close 28.04 28.47 0.43 1.5% 28.47
Range 0.38 0.35 -0.03 -7.9% 0.63
ATR 0.56 0.56 0.00 -0.7% 0.00
Volume 11,030,500 13,173,800 2,143,300 19.4% 63,856,600
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.46 29.31 28.66
R3 29.11 28.96 28.57
R2 28.76 28.76 28.53
R1 28.61 28.61 28.50 28.68
PP 28.41 28.41 28.41 28.44
S1 28.26 28.26 28.44 28.34
S2 28.06 28.06 28.41
S3 27.71 27.91 28.37
S4 27.36 27.56 28.28
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 30.20 29.97 28.82
R3 29.57 29.34 28.64
R2 28.94 28.94 28.59
R1 28.71 28.71 28.53 28.83
PP 28.31 28.31 28.31 28.37
S1 28.08 28.08 28.41 28.20
S2 27.68 27.68 28.35
S3 27.05 27.45 28.30
S4 26.42 26.82 28.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.55 27.92 0.63 2.2% 0.34 1.2% 87% True False 12,771,320
10 28.55 27.50 1.05 3.7% 0.44 1.5% 92% True False 15,408,510
20 29.30 27.50 1.80 6.3% 0.45 1.6% 54% False False 18,463,770
40 31.51 27.50 4.01 14.1% 0.50 1.8% 24% False False 19,775,667
60 31.80 27.50 4.30 15.1% 0.54 1.9% 23% False False 21,402,206
80 31.80 27.47 4.33 15.2% 0.57 2.0% 23% False False 22,206,801
100 31.80 25.62 6.18 21.7% 0.59 2.1% 46% False False 22,599,933
120 31.80 25.27 6.53 22.9% 0.57 2.0% 49% False False 21,048,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.04
2.618 29.47
1.618 29.12
1.000 28.90
0.618 28.77
HIGH 28.55
0.618 28.42
0.500 28.38
0.382 28.33
LOW 28.20
0.618 27.98
1.000 27.85
1.618 27.63
2.618 27.28
4.250 26.71
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 28.44 28.39
PP 28.41 28.31
S1 28.38 28.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.