SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 29.23 28.60 -0.63 -2.2% 30.15
High 30.70 29.14 -1.56 -5.1% 30.82
Low 29.10 27.31 -1.79 -6.2% 28.71
Close 30.14 27.37 -2.77 -9.2% 28.90
Range 1.60 1.83 0.23 14.4% 2.12
ATR 1.05 1.17 0.13 12.2% 0.00
Volume 2,047,600 3,227,230 1,179,630 57.6% 10,770,500
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.43 32.23 28.38
R3 31.60 30.40 27.87
R2 29.77 29.77 27.71
R1 28.57 28.57 27.54 28.26
PP 27.94 27.94 27.94 27.78
S1 26.74 26.74 27.20 26.43
S2 26.11 26.11 27.03
S3 24.28 24.91 26.87
S4 22.45 23.08 26.36
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.82 34.48 30.06
R3 33.71 32.36 29.48
R2 31.59 31.59 29.29
R1 30.25 30.25 29.09 29.86
PP 29.48 29.48 29.48 29.28
S1 28.13 28.13 28.71 27.75
S2 27.36 27.36 28.51
S3 25.25 26.02 28.32
S4 23.13 23.90 27.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.70 27.31 3.39 12.4% 1.36 5.0% 2% False True 2,126,386
10 30.82 27.31 3.51 12.8% 1.03 3.8% 2% False True 4,176,340
20 30.82 27.31 3.51 12.8% 1.10 4.0% 2% False True 3,661,072
40 32.65 27.31 5.34 19.5% 1.04 3.8% 1% False True 3,259,848
60 32.65 26.55 6.10 22.3% 0.95 3.5% 13% False False 2,943,062
80 32.65 25.84 6.81 24.9% 0.90 3.3% 22% False False 2,919,104
100 32.65 23.18 9.47 34.6% 0.86 3.2% 44% False False 2,766,658
120 32.65 21.10 11.55 42.2% 0.82 3.0% 54% False False 2,599,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 36.92
2.618 33.93
1.618 32.10
1.000 30.97
0.618 30.27
HIGH 29.14
0.618 28.44
0.500 28.23
0.382 28.01
LOW 27.31
0.618 26.18
1.000 25.48
1.618 24.35
2.618 22.52
4.250 19.53
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 28.23 29.01
PP 27.94 28.46
S1 27.66 27.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.