SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 33.84 34.00 0.16 0.5% 33.04
High 34.37 34.71 0.34 1.0% 36.48
Low 33.61 33.79 0.18 0.5% 31.11
Close 33.76 34.15 0.39 1.2% 33.96
Range 0.76 0.92 0.16 20.4% 5.37
ATR 2.31 2.22 -0.10 -4.2% 0.00
Volume 11,618,800 13,094,200 1,475,400 12.7% 343,120,800
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.96 36.47 34.65
R3 36.05 35.56 34.40
R2 35.13 35.13 34.32
R1 34.64 34.64 34.23 34.89
PP 34.22 34.22 34.22 34.34
S1 33.73 33.73 34.07 33.97
S2 33.30 33.30 33.98
S3 32.39 32.81 33.90
S4 31.47 31.90 33.65
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.96 47.33 36.91
R3 44.59 41.96 35.44
R2 39.22 39.22 34.94
R1 36.59 36.59 34.45 37.91
PP 33.85 33.85 33.85 34.51
S1 31.22 31.22 33.47 32.54
S2 28.48 28.48 32.98
S3 23.11 25.85 32.48
S4 17.74 20.48 31.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.71 32.10 2.61 7.6% 1.35 4.0% 79% True False 16,391,760
10 36.48 31.11 5.37 15.7% 2.65 7.8% 57% False False 27,985,430
20 42.45 31.11 11.34 33.2% 2.48 7.3% 27% False False 30,483,040
40 43.35 31.11 12.24 35.8% 1.66 4.9% 25% False False 25,172,428
60 43.35 31.11 12.24 35.8% 1.51 4.4% 25% False False 21,471,642
80 43.35 31.11 12.24 35.8% 1.43 4.2% 25% False False 19,493,063
100 43.35 31.11 12.24 35.8% 1.36 4.0% 25% False False 18,111,750
120 44.66 31.11 13.55 39.7% 1.35 3.9% 22% False False 17,954,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.59
2.618 37.10
1.618 36.19
1.000 35.62
0.618 35.27
HIGH 34.71
0.618 34.36
0.500 34.25
0.382 34.14
LOW 33.79
0.618 33.22
1.000 32.88
1.618 32.31
2.618 31.39
4.250 29.90
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 34.25 34.13
PP 34.22 34.10
S1 34.18 34.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.