SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 43.85 44.16 0.31 0.7% 43.84
High 44.55 44.70 0.15 0.3% 44.70
Low 43.64 44.04 0.40 0.9% 42.66
Close 44.06 44.23 0.17 0.4% 44.23
Range 0.91 0.66 -0.25 -27.5% 2.04
ATR 1.02 0.99 -0.03 -2.5% 0.00
Volume 11,529,000 9,015,400 -2,513,600 -21.8% 50,831,919
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 46.30 45.93 44.59
R3 45.64 45.27 44.41
R2 44.98 44.98 44.35
R1 44.61 44.61 44.29 44.80
PP 44.32 44.32 44.32 44.42
S1 43.95 43.95 44.17 44.14
S2 43.66 43.66 44.11
S3 43.00 43.29 44.05
S4 42.34 42.63 43.87
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 49.98 49.15 45.35
R3 47.94 47.11 44.79
R2 45.90 45.90 44.60
R1 45.07 45.07 44.42 45.49
PP 43.86 43.86 43.86 44.07
S1 43.03 43.03 44.04 43.45
S2 41.82 41.82 43.86
S3 39.78 40.99 43.67
S4 37.74 38.95 43.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.70 42.66 2.04 4.6% 0.78 1.8% 77% True False 8,775,223
10 44.70 42.66 2.04 4.6% 0.88 2.0% 77% True False 9,022,013
20 44.97 42.53 2.45 5.5% 0.99 2.2% 70% False False 10,995,456
40 44.97 39.69 5.28 11.9% 0.99 2.2% 86% False False 12,604,914
60 45.12 39.69 5.43 12.3% 0.96 2.2% 84% False False 12,236,853
80 46.16 39.69 6.47 14.6% 0.98 2.2% 70% False False 12,547,182
100 46.16 39.37 6.79 15.4% 0.99 2.2% 72% False False 13,297,768
120 46.16 38.66 7.50 16.9% 0.99 2.2% 74% False False 12,802,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 47.51
2.618 46.43
1.618 45.77
1.000 45.36
0.618 45.11
HIGH 44.70
0.618 44.45
0.500 44.37
0.382 44.29
LOW 44.04
0.618 43.63
1.000 43.38
1.618 42.97
2.618 42.31
4.250 41.24
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 44.37 44.09
PP 44.32 43.95
S1 44.28 43.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.