SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 41.22 41.39 0.17 0.4% 41.98 High 42.17 41.46 -0.71 -1.7% 42.16 Low 40.88 40.02 -0.86 -2.1% 38.17 Close 41.14 40.08 -1.06 -2.6% 41.35 Range 1.29 1.44 0.15 11.6% 3.99 ATR 1.28 1.29 0.01 0.9% 0.00 Volume 18,761,500 16,397,300 -2,364,200 -12.6% 70,740,753
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 44.84 43.90 40.87 R3 43.40 42.46 40.48 R2 41.96 41.96 40.34 R1 41.02 41.02 40.21 40.77 PP 40.52 40.52 40.52 40.40 S1 39.58 39.58 39.95 39.33 S2 39.08 39.08 39.82 S3 37.64 38.14 39.68 S4 36.20 36.70 39.29	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 52.51 50.91 43.54 R3 48.53 46.93 42.44 R2 44.54 44.54 42.08 R1 42.94 42.94 41.71 41.75 PP 40.56 40.56 40.56 39.96 S1 38.96 38.96 40.98 37.77 S2 36.57 36.57 40.61 S3 32.59 34.97 40.25 S4 28.60 30.99 39.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.17 38.28 3.89 9.7% 1.40 3.5% 46% False False 13,856,897 10 42.17 38.17 4.00 10.0% 1.45 3.6% 48% False False 13,547,082 20 43.06 38.17 4.89 12.2% 1.19 3.0% 39% False False 13,195,683 40 44.66 38.17 6.49 16.2% 1.21 3.0% 29% False False 14,325,780 60 44.66 36.52 8.14 20.3% 1.12 2.8% 44% False False 13,682,980 80 44.97 36.52 8.45 21.1% 1.07 2.7% 42% False False 12,674,887 100 44.97 36.52 8.45 21.1% 1.06 2.6% 42% False False 12,849,765 120 46.16 36.52 9.64 24.0% 1.05 2.6% 37% False False 12,949,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.58 2.618 45.23 1.618 43.79 1.000 42.90 0.618 42.35 HIGH 41.46 0.618 40.91 0.500 40.74 0.382 40.57 LOW 40.02 0.618 39.13 1.000 38.58 1.618 37.69 2.618 36.25 4.250 33.90
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 40.74 41.02 PP 40.52 40.70 S1 40.30 40.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.