SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary Previous Current 20-Dec-2024 23-Dec-2024 Change Change % Previous Week Open 36.83 36.77 -0.06 -0.2% 40.10 High 37.38 37.38 0.00 0.0% 41.02 Low 36.62 36.65 0.03 0.1% 36.52 Close 36.83 37.26 0.43 1.2% 36.83 Range 0.76 0.73 -0.03 -3.9% 4.50 ATR 1.08 1.05 -0.02 -2.3% 0.00 Volume 36,468,300 10,833,900 -25,634,400 -70.3% 101,893,700
Daily Pivots for day following 23-Dec-2024 Classic Woodie Camarilla DeMark R4 39.29 39.00 37.66 R3 38.56 38.27 37.46 R2 37.83 37.83 37.39 R1 37.54 37.54 37.33 37.69 PP 37.10 37.10 37.10 37.17 S1 36.81 36.81 37.19 36.96 S2 36.37 36.37 37.13 S3 35.64 36.08 37.06 S4 34.91 35.35 36.86	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 51.63 48.73 39.31 R3 47.12 44.23 38.07 R2 42.62 42.62 37.66 R1 39.73 39.73 37.24 38.93 PP 38.12 38.12 38.12 37.72 S1 35.23 35.23 36.42 34.42 S2 33.62 33.62 36.00 S3 29.12 30.73 35.59 S4 24.62 26.22 34.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.60 36.52 3.08 8.3% 1.13 3.0% 24% False False 19,565,400 10 41.79 36.52 5.27 14.1% 1.06 2.8% 14% False False 15,083,440 20 44.97 36.52 8.45 22.7% 0.99 2.7% 9% False False 12,328,725 40 44.97 36.52 8.45 22.7% 0.99 2.7% 9% False False 12,197,254 60 46.16 36.52 9.64 25.9% 0.98 2.6% 8% False False 12,156,279 80 46.16 36.52 9.64 25.9% 0.99 2.7% 8% False False 12,604,328 100 46.16 36.52 9.64 25.9% 0.96 2.6% 8% False False 11,555,290 120 50.94 36.52 14.42 38.7% 0.99 2.7% 5% False False 10,874,483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 40.48 2.618 39.29 1.618 38.56 1.000 38.11 0.618 37.83 HIGH 37.38 0.618 37.10 0.500 37.02 0.382 36.93 LOW 36.65 0.618 36.20 1.000 35.92 1.618 35.47 2.618 34.74 4.250 33.55
Fisher Pivots for day following 23-Dec-2024 Pivot 1 day 3 day R1 37.18 37.24 PP 37.10 37.21 S1 37.02 37.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.