SKX Skechers Usa Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 50.19 49.21 -0.98 -2.0% 50.68 High 51.63 51.10 -0.53 -1.0% 50.68 Low 48.69 48.82 0.13 0.3% 46.16 Close 48.88 50.49 1.61 3.3% 47.63 Range 2.94 2.28 -0.66 -22.4% 4.52 ATR 2.93 2.88 -0.05 -1.6% 0.00 Volume 5,036,000 5,253,000 217,000 4.3% 13,123,200
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 56.98 56.01 51.74 R3 54.70 53.73 51.12 R2 52.42 52.42 50.91 R1 51.45 51.45 50.70 51.94 PP 50.14 50.14 50.14 50.38 S1 49.17 49.17 50.28 49.66 S2 47.86 47.86 50.07 S3 45.58 46.89 49.86 S4 43.30 44.61 49.24	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 61.72 59.19 50.12 R3 57.20 54.67 48.87 R2 52.68 52.68 48.46 R1 50.15 50.15 48.04 49.16 PP 48.16 48.16 48.16 47.66 S1 45.63 45.63 47.22 44.64 S2 43.64 43.64 46.80 S3 39.12 41.11 46.39 S4 34.60 36.59 45.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.63 45.21 6.42 12.7% 2.04 4.0% 82% False False 4,133,960 10 51.63 45.21 6.42 12.7% 2.20 4.3% 82% False False 3,975,790 20 58.74 44.90 13.85 27.4% 2.99 5.9% 40% False False 4,080,094 40 63.54 44.90 18.65 36.9% 2.49 4.9% 30% False False 3,107,718 60 78.85 44.90 33.96 67.3% 2.44 4.8% 16% False False 3,122,224 80 78.85 44.90 33.96 67.3% 2.30 4.6% 16% False False 2,692,399 100 78.85 44.90 33.96 67.3% 2.17 4.3% 16% False False 2,562,918 120 78.85 44.90 33.96 67.3% 2.04 4.0% 16% False False 2,434,712
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.79 2.618 57.07 1.618 54.79 1.000 53.38 0.618 52.51 HIGH 51.10 0.618 50.23 0.500 49.96 0.382 49.69 LOW 48.82 0.618 47.41 1.000 46.54 1.618 45.13 2.618 42.85 4.250 39.13
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 50.31 50.10 PP 50.14 49.71 S1 49.96 49.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.