SKX Skechers Usa Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 56.80 52.39 -4.41 -7.8% 57.00 High 58.51 52.61 -5.91 -10.1% 58.74 Low 56.77 45.88 -10.89 -19.2% 56.20 Close 58.35 48.96 -9.39 -16.1% 57.01 Range 1.74 6.73 4.99 286.7% 2.54 ATR 1.94 2.70 0.75 38.7% 0.00 Volume 268,691 10,488,500 10,219,809 3,803.6% 18,079,000
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 69.33 65.88 52.66 R3 62.60 59.15 50.81 R2 55.88 55.88 50.19 R1 52.42 52.42 49.58 50.78 PP 49.15 49.15 49.15 48.33 S1 45.69 45.69 48.34 44.05 S2 42.42 42.42 47.73 S3 35.69 38.96 47.11 S4 28.96 32.23 45.26	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 64.94 63.51 58.41 R3 62.40 60.97 57.71 R2 59.86 59.86 57.48 R1 58.43 58.43 57.24 59.15 PP 57.32 57.32 57.32 57.67 S1 55.89 55.89 56.78 56.61 S2 54.78 54.78 56.54 S3 52.24 53.35 56.31 S4 49.70 50.81 55.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.65 45.88 13.77 28.1% 2.97 6.1% 22% False True 3,362,478 10 59.65 45.88 13.77 28.1% 2.37 4.8% 22% False True 2,647,019 20 59.65 45.88 13.77 28.1% 2.13 4.4% 22% False True 2,277,299 40 60.32 45.88 14.44 29.5% 2.06 4.2% 21% False True 2,396,611 60 65.91 45.88 20.03 40.9% 2.11 4.3% 15% False True 2,279,082 80 76.78 45.88 30.90 63.1% 2.27 4.6% 10% False True 2,748,775 100 78.85 45.88 32.97 67.3% 2.18 4.5% 9% False True 2,581,613 120 78.85 45.88 32.97 67.3% 2.17 4.4% 9% False True 2,428,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 81.20 2.618 70.22 1.618 63.49 1.000 59.33 0.618 56.76 HIGH 52.61 0.618 50.03 0.500 49.24 0.382 48.45 LOW 45.88 0.618 41.72 1.000 39.15 1.618 34.99 2.618 28.26 4.250 17.28
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 49.24 52.76 PP 49.15 51.50 S1 49.05 50.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.