SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 67.43 68.63 1.20 1.8% 66.72
High 68.57 70.63 2.06 3.0% 70.63
Low 67.29 68.29 1.00 1.5% 66.22
Close 67.29 69.73 2.44 3.6% 69.73
Range 1.28 2.34 1.06 82.4% 4.41
ATR 1.60 1.73 0.12 7.7% 0.00
Volume 1,538,900 748,003 -790,897 -51.4% 4,375,762
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.55 75.48 71.01
R3 74.22 73.14 70.37
R2 71.88 71.88 70.16
R1 70.81 70.81 69.94 71.35
PP 69.55 69.55 69.55 69.82
S1 68.47 68.47 69.52 69.01
S2 67.21 67.21 69.30
S3 64.88 66.14 69.09
S4 62.54 63.80 68.45
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.09 80.32 72.16
R3 77.68 75.91 70.94
R2 73.27 73.27 70.54
R1 71.50 71.50 70.13 72.38
PP 68.86 68.86 68.86 69.30
S1 67.09 67.09 69.33 67.97
S2 64.45 64.45 68.92
S3 60.04 62.68 68.52
S4 55.63 58.27 67.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.63 66.22 4.41 6.3% 1.50 2.2% 80% True False 1,037,452
10 70.63 65.54 5.09 7.3% 1.52 2.2% 82% True False 1,698,636
20 72.79 65.54 7.25 10.4% 1.56 2.2% 58% False False 1,749,418
40 72.79 59.40 13.39 19.2% 1.55 2.2% 77% False False 1,785,238
60 72.79 59.03 13.76 19.7% 1.60 2.3% 78% False False 2,028,725
80 72.79 59.03 13.76 19.7% 1.73 2.5% 78% False False 2,127,200
100 72.79 59.03 13.76 19.7% 1.68 2.4% 78% False False 1,992,812
120 72.79 56.71 16.08 23.1% 1.71 2.5% 81% False False 2,001,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.55
2.618 76.74
1.618 74.40
1.000 72.96
0.618 72.07
HIGH 70.63
0.618 69.73
0.500 69.46
0.382 69.18
LOW 68.29
0.618 66.85
1.000 65.96
1.618 64.51
2.618 62.18
4.250 58.37
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 69.64 69.44
PP 69.55 69.15
S1 69.46 68.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.