SIMO Silicon Motion Technology Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 40.23 39.95 -0.28 -0.7% 41.98
High 40.61 40.39 -0.22 -0.5% 42.82
Low 39.08 38.82 -0.26 -0.7% 38.82
Close 39.84 39.22 -0.62 -1.6% 39.22
Range 1.53 1.57 0.04 2.4% 4.00
ATR 3.01 2.91 -0.10 -3.4% 0.00
Volume 495,300 327,400 -167,900 -33.9% 2,032,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.19 43.27 40.08
R3 42.62 41.70 39.65
R2 41.05 41.05 39.51
R1 40.13 40.13 39.36 39.81
PP 39.48 39.48 39.48 39.31
S1 38.56 38.56 39.08 38.24
S2 37.91 37.91 38.93
S3 36.34 36.99 38.79
S4 34.77 35.42 38.36
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.29 49.75 41.42
R3 48.29 45.75 40.32
R2 44.29 44.29 39.95
R1 41.75 41.75 39.59 41.02
PP 40.29 40.29 40.29 39.92
S1 37.75 37.75 38.85 37.02
S2 36.29 36.29 38.49
S3 32.29 33.75 38.12
S4 28.29 29.75 37.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.82 38.39 4.43 11.3% 2.07 5.3% 19% False False 490,820
10 43.88 37.21 6.67 17.0% 3.29 8.4% 30% False False 557,120
20 56.89 37.21 19.68 50.2% 2.76 7.0% 10% False False 440,610
40 60.46 37.21 23.25 59.3% 2.55 6.5% 9% False False 426,459
60 60.46 37.21 23.25 59.3% 2.35 6.0% 9% False False 427,613
80 60.46 37.21 23.25 59.3% 2.14 5.5% 9% False False 375,952
100 60.97 37.21 23.76 60.6% 2.15 5.5% 8% False False 365,877
120 60.97 37.21 23.76 60.6% 2.12 5.4% 8% False False 350,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.06
2.618 44.50
1.618 42.93
1.000 41.96
0.618 41.36
HIGH 40.39
0.618 39.79
0.500 39.61
0.382 39.42
LOW 38.82
0.618 37.85
1.000 37.25
1.618 36.28
2.618 34.71
4.250 32.15
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 39.61 40.73
PP 39.48 40.23
S1 39.35 39.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.