SIMO Silicon Motion Technology Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
52.60 |
53.88 |
1.28 |
2.4% |
54.22 |
| High |
54.16 |
53.88 |
-0.28 |
-0.5% |
54.22 |
| Low |
52.30 |
51.70 |
-0.60 |
-1.1% |
50.50 |
| Close |
54.02 |
51.84 |
-2.19 |
-4.0% |
51.84 |
| Range |
1.87 |
2.18 |
0.32 |
16.9% |
3.72 |
| ATR |
2.03 |
2.05 |
0.02 |
1.0% |
0.00 |
| Volume |
351,100 |
103,794 |
-247,306 |
-70.4% |
1,320,494 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.01 |
57.60 |
53.03 |
|
| R3 |
56.83 |
55.42 |
52.43 |
|
| R2 |
54.65 |
54.65 |
52.23 |
|
| R1 |
53.24 |
53.24 |
52.03 |
52.86 |
| PP |
52.47 |
52.47 |
52.47 |
52.28 |
| S1 |
51.06 |
51.06 |
51.64 |
50.68 |
| S2 |
50.29 |
50.29 |
51.44 |
|
| S3 |
48.11 |
48.88 |
51.24 |
|
| S4 |
45.93 |
46.70 |
50.64 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.35 |
61.31 |
53.88 |
|
| R3 |
59.63 |
57.59 |
52.86 |
|
| R2 |
55.91 |
55.91 |
52.52 |
|
| R1 |
53.87 |
53.87 |
52.18 |
53.03 |
| PP |
52.19 |
52.19 |
52.19 |
51.76 |
| S1 |
50.15 |
50.15 |
51.49 |
49.31 |
| S2 |
48.47 |
48.47 |
51.15 |
|
| S3 |
44.75 |
46.43 |
50.81 |
|
| S4 |
41.03 |
42.71 |
49.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.22 |
50.50 |
3.72 |
7.2% |
2.18 |
4.2% |
36% |
False |
False |
264,098 |
| 10 |
56.77 |
50.50 |
6.27 |
12.1% |
2.05 |
4.0% |
21% |
False |
False |
243,145 |
| 20 |
57.25 |
50.50 |
6.75 |
13.0% |
2.16 |
4.2% |
20% |
False |
False |
275,472 |
| 40 |
58.10 |
50.50 |
7.60 |
14.7% |
1.83 |
3.5% |
18% |
False |
False |
242,198 |
| 60 |
62.30 |
50.50 |
11.80 |
22.8% |
1.75 |
3.4% |
11% |
False |
False |
220,467 |
| 80 |
62.34 |
50.50 |
11.84 |
22.8% |
1.71 |
3.3% |
11% |
False |
False |
241,949 |
| 100 |
62.34 |
50.50 |
11.84 |
22.8% |
1.72 |
3.3% |
11% |
False |
False |
242,150 |
| 120 |
65.92 |
50.50 |
15.42 |
29.7% |
1.75 |
3.4% |
9% |
False |
False |
249,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.15 |
|
2.618 |
59.59 |
|
1.618 |
57.41 |
|
1.000 |
56.06 |
|
0.618 |
55.23 |
|
HIGH |
53.88 |
|
0.618 |
53.05 |
|
0.500 |
52.79 |
|
0.382 |
52.53 |
|
LOW |
51.70 |
|
0.618 |
50.35 |
|
1.000 |
49.52 |
|
1.618 |
48.17 |
|
2.618 |
45.99 |
|
4.250 |
42.44 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
52.79 |
52.74 |
| PP |
52.47 |
52.44 |
| S1 |
52.15 |
52.14 |
|