SIMO Silicon Motion Technology Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 52.04 54.31 2.27 4.4% 51.75
High 52.97 57.15 4.18 7.9% 54.85
Low 52.04 54.19 2.15 4.1% 49.53
Close 52.69 56.62 3.93 7.5% 54.61
Range 0.93 2.96 2.03 218.5% 5.32
ATR 1.97 2.15 0.18 9.1% 0.00
Volume 5,112 598,000 592,888 11,598.0% 4,110,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 64.87 63.71 58.25
R3 61.91 60.75 57.43
R2 58.95 58.95 57.16
R1 57.78 57.78 56.89 58.37
PP 55.99 55.99 55.99 56.28
S1 54.82 54.82 56.35 55.40
S2 53.02 53.02 56.08
S3 50.06 51.86 55.81
S4 47.10 48.90 54.99
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.96 67.10 57.54
R3 63.64 61.78 56.07
R2 58.32 58.32 55.59
R1 56.46 56.46 55.10 57.39
PP 53.00 53.00 53.00 53.46
S1 51.14 51.14 54.12 52.07
S2 47.68 47.68 53.63
S3 42.36 45.82 53.15
S4 37.04 40.50 51.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.15 51.50 5.65 10.0% 2.26 4.0% 91% True False 411,082
10 57.15 50.69 6.46 11.4% 1.91 3.4% 92% True False 385,991
20 57.15 49.53 7.62 13.5% 1.74 3.1% 93% True False 354,673
40 57.21 48.81 8.40 14.8% 1.68 3.0% 93% False False 323,395
60 57.21 48.81 8.40 14.8% 1.66 2.9% 93% False False 280,802
80 60.97 48.81 12.16 21.5% 1.80 3.2% 64% False False 284,399
100 60.97 48.81 12.16 21.5% 1.85 3.3% 64% False False 300,476
120 60.97 48.81 12.16 21.5% 1.89 3.3% 64% False False 301,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.74
2.618 64.91
1.618 61.94
1.000 60.11
0.618 58.98
HIGH 57.15
0.618 56.02
0.500 55.67
0.382 55.32
LOW 54.19
0.618 52.36
1.000 51.23
1.618 49.39
2.618 46.43
4.250 41.60
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 56.30 55.95
PP 55.99 55.27
S1 55.67 54.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.