SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
15.07 |
15.74 |
0.67 |
4.4% |
16.02 |
| High |
15.87 |
15.86 |
-0.02 |
-0.1% |
16.13 |
| Low |
15.03 |
15.49 |
0.46 |
3.1% |
14.91 |
| Close |
15.40 |
15.86 |
0.46 |
3.0% |
15.30 |
| Range |
0.84 |
0.37 |
-0.48 |
-56.5% |
1.22 |
| ATR |
0.61 |
0.60 |
-0.01 |
-1.8% |
0.00 |
| Volume |
29,500 |
4,473 |
-25,027 |
-84.8% |
156,988 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.83 |
16.71 |
16.06 |
|
| R3 |
16.46 |
16.34 |
15.96 |
|
| R2 |
16.10 |
16.10 |
15.92 |
|
| R1 |
15.98 |
15.98 |
15.89 |
16.04 |
| PP |
15.73 |
15.73 |
15.73 |
15.76 |
| S1 |
15.61 |
15.61 |
15.82 |
15.67 |
| S2 |
15.37 |
15.37 |
15.79 |
|
| S3 |
15.00 |
15.25 |
15.75 |
|
| S4 |
14.64 |
14.88 |
15.65 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.11 |
18.42 |
15.97 |
|
| R3 |
17.89 |
17.20 |
15.64 |
|
| R2 |
16.67 |
16.67 |
15.52 |
|
| R1 |
15.98 |
15.98 |
15.41 |
15.72 |
| PP |
15.45 |
15.45 |
15.45 |
15.31 |
| S1 |
14.76 |
14.76 |
15.19 |
14.50 |
| S2 |
14.23 |
14.23 |
15.08 |
|
| S3 |
13.01 |
13.54 |
14.96 |
|
| S4 |
11.79 |
12.32 |
14.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.87 |
14.91 |
0.96 |
6.1% |
0.61 |
3.8% |
98% |
False |
False |
20,674 |
| 10 |
15.87 |
14.91 |
0.96 |
6.1% |
0.65 |
4.1% |
98% |
False |
False |
18,377 |
| 20 |
16.73 |
14.91 |
1.82 |
11.5% |
0.55 |
3.5% |
52% |
False |
False |
15,088 |
| 40 |
17.46 |
14.91 |
2.55 |
16.1% |
0.50 |
3.2% |
37% |
False |
False |
13,471 |
| 60 |
18.15 |
14.91 |
3.24 |
20.4% |
0.64 |
4.0% |
29% |
False |
False |
15,340 |
| 80 |
18.15 |
14.91 |
3.24 |
20.4% |
0.66 |
4.2% |
29% |
False |
False |
16,654 |
| 100 |
18.24 |
14.91 |
3.33 |
21.0% |
0.78 |
4.9% |
28% |
False |
False |
25,489 |
| 120 |
18.24 |
13.60 |
4.64 |
29.3% |
0.79 |
5.0% |
49% |
False |
False |
27,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.41 |
|
2.618 |
16.81 |
|
1.618 |
16.45 |
|
1.000 |
16.22 |
|
0.618 |
16.08 |
|
HIGH |
15.86 |
|
0.618 |
15.72 |
|
0.500 |
15.67 |
|
0.382 |
15.63 |
|
LOW |
15.49 |
|
0.618 |
15.26 |
|
1.000 |
15.13 |
|
1.618 |
14.90 |
|
2.618 |
14.53 |
|
4.250 |
13.94 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.79 |
15.72 |
| PP |
15.73 |
15.58 |
| S1 |
15.67 |
15.44 |
|