SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
14.81 |
14.88 |
0.07 |
0.5% |
14.90 |
| High |
15.20 |
15.28 |
0.08 |
0.5% |
15.40 |
| Low |
14.51 |
14.78 |
0.27 |
1.9% |
14.51 |
| Close |
14.95 |
15.13 |
0.18 |
1.2% |
15.13 |
| Range |
0.69 |
0.50 |
-0.19 |
-27.5% |
0.89 |
| ATR |
0.71 |
0.70 |
-0.02 |
-2.1% |
0.00 |
| Volume |
41,300 |
48,800 |
7,500 |
18.2% |
162,564 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.56 |
16.35 |
15.41 |
|
| R3 |
16.06 |
15.85 |
15.27 |
|
| R2 |
15.56 |
15.56 |
15.22 |
|
| R1 |
15.35 |
15.35 |
15.18 |
15.46 |
| PP |
15.06 |
15.06 |
15.06 |
15.12 |
| S1 |
14.85 |
14.85 |
15.08 |
14.96 |
| S2 |
14.56 |
14.56 |
15.04 |
|
| S3 |
14.06 |
14.35 |
14.99 |
|
| S4 |
13.56 |
13.85 |
14.86 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.68 |
17.30 |
15.62 |
|
| R3 |
16.79 |
16.41 |
15.37 |
|
| R2 |
15.90 |
15.90 |
15.29 |
|
| R1 |
15.52 |
15.52 |
15.21 |
15.71 |
| PP |
15.01 |
15.01 |
15.01 |
15.11 |
| S1 |
14.63 |
14.63 |
15.05 |
14.82 |
| S2 |
14.12 |
14.12 |
14.97 |
|
| S3 |
13.23 |
13.74 |
14.89 |
|
| S4 |
12.34 |
12.85 |
14.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.40 |
14.51 |
0.89 |
5.9% |
0.63 |
4.1% |
70% |
False |
False |
32,512 |
| 10 |
15.40 |
13.52 |
1.88 |
12.4% |
0.70 |
4.6% |
86% |
False |
False |
50,596 |
| 20 |
15.40 |
12.29 |
3.11 |
20.6% |
0.82 |
5.4% |
91% |
False |
False |
49,579 |
| 40 |
15.40 |
12.29 |
3.11 |
20.6% |
0.67 |
4.4% |
91% |
False |
False |
32,120 |
| 60 |
15.40 |
12.29 |
3.11 |
20.6% |
0.56 |
3.7% |
91% |
False |
False |
24,620 |
| 80 |
15.40 |
12.29 |
3.11 |
20.6% |
0.50 |
3.3% |
91% |
False |
False |
21,876 |
| 100 |
15.40 |
11.35 |
4.05 |
26.8% |
0.47 |
3.1% |
93% |
False |
False |
23,924 |
| 120 |
16.41 |
11.35 |
5.06 |
33.4% |
0.46 |
3.0% |
75% |
False |
False |
24,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.41 |
|
2.618 |
16.59 |
|
1.618 |
16.09 |
|
1.000 |
15.78 |
|
0.618 |
15.59 |
|
HIGH |
15.28 |
|
0.618 |
15.09 |
|
0.500 |
15.03 |
|
0.382 |
14.97 |
|
LOW |
14.78 |
|
0.618 |
14.47 |
|
1.000 |
14.28 |
|
1.618 |
13.97 |
|
2.618 |
13.47 |
|
4.250 |
12.66 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.10 |
15.07 |
| PP |
15.06 |
15.01 |
| S1 |
15.03 |
14.96 |
|