SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
14.00 |
14.55 |
0.55 |
3.9% |
13.64 |
| High |
14.48 |
14.55 |
0.07 |
0.5% |
14.90 |
| Low |
14.00 |
13.75 |
-0.25 |
-1.8% |
13.46 |
| Close |
14.38 |
14.00 |
-0.38 |
-2.6% |
14.35 |
| Range |
0.48 |
0.80 |
0.32 |
66.8% |
1.44 |
| ATR |
0.47 |
0.49 |
0.02 |
5.1% |
0.00 |
| Volume |
12,200 |
38,500 |
26,300 |
215.6% |
60,788 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.50 |
16.05 |
14.44 |
|
| R3 |
15.70 |
15.25 |
14.22 |
|
| R2 |
14.90 |
14.90 |
14.15 |
|
| R1 |
14.45 |
14.45 |
14.07 |
14.28 |
| PP |
14.10 |
14.10 |
14.10 |
14.01 |
| S1 |
13.65 |
13.65 |
13.93 |
13.47 |
| S2 |
13.30 |
13.30 |
13.85 |
|
| S3 |
12.50 |
12.85 |
13.78 |
|
| S4 |
11.70 |
12.05 |
13.56 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.56 |
17.89 |
15.14 |
|
| R3 |
17.12 |
16.45 |
14.75 |
|
| R2 |
15.68 |
15.68 |
14.61 |
|
| R1 |
15.01 |
15.01 |
14.48 |
15.34 |
| PP |
14.24 |
14.24 |
14.24 |
14.40 |
| S1 |
13.57 |
13.57 |
14.22 |
13.91 |
| S2 |
12.80 |
12.80 |
14.09 |
|
| S3 |
11.36 |
12.13 |
13.95 |
|
| S4 |
9.92 |
10.69 |
13.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.55 |
13.75 |
0.80 |
5.7% |
0.47 |
3.3% |
31% |
True |
True |
19,040 |
| 10 |
14.90 |
13.46 |
1.44 |
10.3% |
0.54 |
3.8% |
38% |
False |
False |
15,368 |
| 20 |
14.90 |
12.72 |
2.18 |
15.6% |
0.53 |
3.8% |
59% |
False |
False |
12,504 |
| 40 |
14.90 |
12.72 |
2.18 |
15.6% |
0.41 |
2.9% |
59% |
False |
False |
9,899 |
| 60 |
14.90 |
12.72 |
2.18 |
15.6% |
0.40 |
2.9% |
59% |
False |
False |
10,642 |
| 80 |
14.90 |
12.60 |
2.30 |
16.4% |
0.39 |
2.8% |
61% |
False |
False |
12,364 |
| 100 |
14.90 |
12.60 |
2.30 |
16.4% |
0.38 |
2.7% |
61% |
False |
False |
11,723 |
| 120 |
14.90 |
12.60 |
2.30 |
16.4% |
0.35 |
2.5% |
61% |
False |
False |
14,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.95 |
|
2.618 |
16.65 |
|
1.618 |
15.85 |
|
1.000 |
15.35 |
|
0.618 |
15.04 |
|
HIGH |
14.55 |
|
0.618 |
14.24 |
|
0.500 |
14.15 |
|
0.382 |
14.06 |
|
LOW |
13.75 |
|
0.618 |
13.25 |
|
1.000 |
12.95 |
|
1.618 |
12.45 |
|
2.618 |
11.65 |
|
4.250 |
10.35 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.15 |
14.15 |
| PP |
14.10 |
14.10 |
| S1 |
14.05 |
14.05 |
|