SILC SILICOM Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 13.30 13.52 0.22 1.7% 13.59
High 13.45 13.67 0.23 1.7% 13.77
Low 13.09 13.50 0.41 3.1% 13.09
Close 13.45 13.64 0.20 1.5% 13.64
Range 0.35 0.17 -0.18 -51.8% 0.68
ATR 0.66 0.62 -0.03 -4.7% 0.00
Volume 10,300 3,500 -6,800 -66.0% 40,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.11 14.05 13.73
R3 13.94 13.88 13.69
R2 13.77 13.77 13.67
R1 13.71 13.71 13.66 13.74
PP 13.60 13.60 13.60 13.62
S1 13.54 13.54 13.62 13.57
S2 13.43 13.43 13.61
S3 13.26 13.37 13.59
S4 13.09 13.20 13.55
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.53 15.27 14.01
R3 14.86 14.59 13.83
R2 14.18 14.18 13.76
R1 13.91 13.91 13.70 14.04
PP 13.50 13.50 13.50 13.57
S1 13.23 13.23 13.58 13.37
S2 12.82 12.82 13.52
S3 12.14 12.55 13.45
S4 11.47 11.88 13.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.77 13.06 0.71 5.2% 0.39 2.9% 82% False False 11,380
10 13.85 12.44 1.41 10.3% 0.62 4.5% 85% False False 24,660
20 15.55 12.44 3.11 22.8% 0.62 4.5% 39% False False 23,932
40 17.07 12.44 4.63 33.9% 0.61 4.5% 26% False False 21,602
60 18.15 12.44 5.71 41.9% 0.65 4.8% 21% False False 19,934
80 18.24 12.44 5.80 42.5% 0.75 5.5% 21% False False 25,747
100 18.24 12.29 5.95 43.6% 0.76 5.6% 23% False False 30,047
120 18.24 12.29 5.95 43.6% 0.72 5.3% 23% False False 27,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 14.39
2.618 14.12
1.618 13.95
1.000 13.84
0.618 13.78
HIGH 13.67
0.618 13.61
0.500 13.59
0.382 13.56
LOW 13.50
0.618 13.39
1.000 13.33
1.618 13.22
2.618 13.05
4.250 12.78
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 13.62 13.56
PP 13.60 13.48
S1 13.59 13.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.