SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.02 |
3.48 |
0.46 |
15.2% |
2.75 |
| High |
3.40 |
3.59 |
0.19 |
5.6% |
3.59 |
| Low |
3.01 |
3.32 |
0.31 |
10.3% |
2.72 |
| Close |
3.35 |
3.37 |
0.02 |
0.6% |
3.37 |
| Range |
0.39 |
0.27 |
-0.12 |
-30.8% |
0.87 |
| ATR |
0.24 |
0.24 |
0.00 |
0.9% |
0.00 |
| Volume |
221,408 |
169,200 |
-52,208 |
-23.6% |
876,608 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.24 |
4.07 |
3.52 |
|
| R3 |
3.97 |
3.80 |
3.44 |
|
| R2 |
3.70 |
3.70 |
3.42 |
|
| R1 |
3.53 |
3.53 |
3.39 |
3.48 |
| PP |
3.43 |
3.43 |
3.43 |
3.40 |
| S1 |
3.26 |
3.26 |
3.35 |
3.21 |
| S2 |
3.16 |
3.16 |
3.32 |
|
| S3 |
2.89 |
2.99 |
3.30 |
|
| S4 |
2.62 |
2.72 |
3.22 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.84 |
5.47 |
3.85 |
|
| R3 |
4.97 |
4.60 |
3.61 |
|
| R2 |
4.10 |
4.10 |
3.53 |
|
| R1 |
3.73 |
3.73 |
3.45 |
3.92 |
| PP |
3.23 |
3.23 |
3.23 |
3.32 |
| S1 |
2.86 |
2.86 |
3.29 |
3.05 |
| S2 |
2.36 |
2.36 |
3.21 |
|
| S3 |
1.49 |
1.99 |
3.13 |
|
| S4 |
0.62 |
1.12 |
2.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.59 |
2.83 |
0.77 |
22.7% |
0.26 |
7.8% |
71% |
True |
False |
139,081 |
| 10 |
3.59 |
2.63 |
0.96 |
28.5% |
0.19 |
5.5% |
77% |
True |
False |
91,610 |
| 20 |
3.59 |
2.61 |
0.98 |
29.1% |
0.20 |
5.9% |
78% |
True |
False |
99,725 |
| 40 |
3.72 |
2.61 |
1.11 |
32.9% |
0.21 |
6.4% |
68% |
False |
False |
103,066 |
| 60 |
4.41 |
2.61 |
1.80 |
53.4% |
0.32 |
9.6% |
42% |
False |
False |
175,632 |
| 80 |
4.41 |
0.34 |
4.07 |
120.6% |
0.31 |
9.2% |
74% |
False |
False |
208,819 |
| 100 |
4.41 |
0.34 |
4.07 |
120.7% |
0.27 |
8.1% |
74% |
False |
False |
261,443 |
| 120 |
5.46 |
0.33 |
5.13 |
152.3% |
0.28 |
8.3% |
59% |
False |
False |
2,885,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.74 |
|
2.618 |
4.30 |
|
1.618 |
4.03 |
|
1.000 |
3.86 |
|
0.618 |
3.76 |
|
HIGH |
3.59 |
|
0.618 |
3.49 |
|
0.500 |
3.46 |
|
0.382 |
3.42 |
|
LOW |
3.32 |
|
0.618 |
3.15 |
|
1.000 |
3.05 |
|
1.618 |
2.88 |
|
2.618 |
2.61 |
|
4.250 |
2.17 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.46 |
3.35 |
| PP |
3.43 |
3.32 |
| S1 |
3.40 |
3.30 |
|