SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.86 |
3.01 |
0.15 |
5.2% |
3.11 |
| High |
3.07 |
3.14 |
0.07 |
2.3% |
3.14 |
| Low |
2.86 |
3.01 |
0.15 |
5.2% |
2.81 |
| Close |
3.06 |
3.02 |
-0.04 |
-1.3% |
3.02 |
| Range |
0.21 |
0.13 |
-0.08 |
-37.8% |
0.33 |
| ATR |
0.21 |
0.20 |
-0.01 |
-2.7% |
0.00 |
| Volume |
61,500 |
32,300 |
-29,200 |
-47.5% |
296,620 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.45 |
3.36 |
3.09 |
|
| R3 |
3.32 |
3.23 |
3.06 |
|
| R2 |
3.19 |
3.19 |
3.04 |
|
| R1 |
3.10 |
3.10 |
3.03 |
3.15 |
| PP |
3.06 |
3.06 |
3.06 |
3.08 |
| S1 |
2.97 |
2.97 |
3.01 |
3.02 |
| S2 |
2.93 |
2.93 |
3.00 |
|
| S3 |
2.80 |
2.84 |
2.98 |
|
| S4 |
2.67 |
2.71 |
2.95 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.98 |
3.83 |
3.20 |
|
| R3 |
3.65 |
3.50 |
3.11 |
|
| R2 |
3.32 |
3.32 |
3.08 |
|
| R1 |
3.17 |
3.17 |
3.05 |
3.08 |
| PP |
2.99 |
2.99 |
2.99 |
2.95 |
| S1 |
2.84 |
2.84 |
2.99 |
2.75 |
| S2 |
2.66 |
2.66 |
2.96 |
|
| S3 |
2.33 |
2.51 |
2.93 |
|
| S4 |
2.00 |
2.18 |
2.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.24 |
2.81 |
0.43 |
14.2% |
0.19 |
6.2% |
49% |
False |
False |
64,464 |
| 10 |
3.24 |
2.80 |
0.44 |
14.6% |
0.19 |
6.2% |
50% |
False |
False |
62,806 |
| 20 |
3.64 |
2.80 |
0.84 |
27.8% |
0.19 |
6.3% |
26% |
False |
False |
66,368 |
| 40 |
3.69 |
2.61 |
1.08 |
35.7% |
0.20 |
6.6% |
38% |
False |
False |
78,386 |
| 60 |
4.41 |
2.56 |
1.85 |
61.3% |
0.27 |
8.8% |
25% |
False |
False |
130,197 |
| 80 |
4.41 |
0.34 |
4.07 |
134.7% |
0.22 |
7.4% |
66% |
False |
False |
258,038 |
| 100 |
4.41 |
0.31 |
4.10 |
135.9% |
0.19 |
6.3% |
66% |
False |
False |
2,966,069 |
| 120 |
4.41 |
0.31 |
4.10 |
135.9% |
0.16 |
5.5% |
66% |
False |
False |
2,526,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.69 |
|
2.618 |
3.48 |
|
1.618 |
3.35 |
|
1.000 |
3.27 |
|
0.618 |
3.22 |
|
HIGH |
3.14 |
|
0.618 |
3.09 |
|
0.500 |
3.08 |
|
0.382 |
3.06 |
|
LOW |
3.01 |
|
0.618 |
2.93 |
|
1.000 |
2.88 |
|
1.618 |
2.80 |
|
2.618 |
2.67 |
|
4.250 |
2.46 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.08 |
3.01 |
| PP |
3.06 |
2.99 |
| S1 |
3.04 |
2.98 |
|