SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 362.33 365.73 3.40 0.9% 360.02
High 370.00 366.68 -3.32 -0.9% 370.00
Low 355.56 357.23 1.67 0.5% 355.56
Close 365.55 359.41 -6.14 -1.7% 359.41
Range 14.44 9.45 -4.99 -34.5% 14.44
ATR 8.07 8.17 0.10 1.2% 0.00
Volume 3,418,500 764,276 -2,654,224 -77.6% 8,408,276
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 389.47 383.89 364.61
R3 380.01 374.44 362.01
R2 370.56 370.56 361.14
R1 364.98 364.98 360.28 363.05
PP 361.11 361.11 361.11 360.14
S1 355.53 355.53 358.54 353.59
S2 351.65 351.65 357.68
S3 342.20 346.08 356.81
S4 332.74 336.62 354.21
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 404.98 396.64 367.35
R3 390.54 382.19 363.38
R2 376.10 376.10 362.06
R1 367.75 367.75 360.73 364.71
PP 361.66 361.66 361.66 360.13
S1 353.31 353.31 358.09 350.26
S2 347.22 347.22 356.76
S3 332.77 338.87 355.44
S4 318.33 324.43 351.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.00 355.56 14.44 4.0% 8.75 2.4% 27% False False 1,681,655
10 370.00 353.04 16.96 4.7% 8.21 2.3% 38% False False 1,592,577
20 370.00 327.44 42.56 11.8% 8.06 2.2% 75% False False 1,627,298
40 398.00 327.44 70.56 19.6% 7.12 2.0% 45% False False 1,474,796
60 400.42 327.44 72.98 20.3% 7.30 2.0% 44% False False 1,918,558
80 400.42 327.44 72.98 20.3% 7.06 2.0% 44% False False 1,721,130
100 400.42 327.44 72.98 20.3% 6.74 1.9% 44% False False 1,609,408
120 400.42 327.44 72.98 20.3% 6.42 1.8% 44% False False 1,559,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 406.86
2.618 391.43
1.618 381.98
1.000 376.13
0.618 372.52
HIGH 366.68
0.618 363.07
0.500 361.95
0.382 360.84
LOW 357.23
0.618 351.38
1.000 347.77
1.618 341.93
2.618 332.47
4.250 317.04
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 361.95 362.78
PP 361.11 361.66
S1 360.26 360.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.