SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 332.30 334.16 1.86 0.6% 331.87
High 335.34 334.49 -0.85 -0.3% 340.34
Low 328.80 329.52 0.72 0.2% 319.41
Close 334.44 331.59 -2.85 -0.9% 331.59
Range 6.54 4.97 -1.57 -24.0% 20.93
ATR 11.06 10.62 -0.43 -3.9% 0.00
Volume 1,081,300 384,239 -697,061 -64.5% 5,646,639
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 346.78 344.15 334.32
R3 341.81 339.18 332.96
R2 336.84 336.84 332.50
R1 334.21 334.21 332.05 333.04
PP 331.87 331.87 331.87 331.28
S1 329.24 329.24 331.13 328.07
S2 326.90 326.90 330.68
S3 321.93 324.27 330.22
S4 316.96 319.30 328.86
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 393.24 383.34 343.10
R3 372.31 362.41 337.35
R2 351.38 351.38 335.43
R1 341.48 341.48 333.51 335.97
PP 330.45 330.45 330.45 327.69
S1 320.55 320.55 329.67 315.04
S2 309.52 309.52 327.75
S3 288.59 299.62 325.83
S4 267.66 278.69 320.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.34 319.41 20.93 6.3% 8.32 2.5% 58% False False 1,129,327
10 342.73 319.41 23.32 7.0% 8.72 2.6% 52% False False 1,418,393
20 353.94 308.84 45.10 13.6% 11.86 3.6% 50% False False 1,942,841
40 365.11 308.84 56.27 17.0% 9.76 2.9% 40% False False 1,966,709
60 370.00 308.84 61.16 18.4% 9.17 2.8% 37% False False 1,887,001
80 370.00 308.84 61.16 18.4% 8.71 2.6% 37% False False 1,798,172
100 398.77 308.84 89.93 27.1% 8.22 2.5% 25% False False 1,709,410
120 400.42 308.84 91.58 27.6% 8.12 2.4% 25% False False 1,884,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 355.61
2.618 347.50
1.618 342.53
1.000 339.46
0.618 337.56
HIGH 334.49
0.618 332.59
0.500 332.01
0.382 331.42
LOW 329.52
0.618 326.45
1.000 324.55
1.618 321.48
2.618 316.51
4.250 308.40
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 332.01 334.57
PP 331.87 333.58
S1 331.73 332.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.