SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 339.74 344.35 4.61 1.4% 366.20
High 349.35 345.81 -3.55 -1.0% 368.58
Low 339.30 340.76 1.46 0.4% 339.30
Close 345.47 342.51 -2.96 -0.9% 345.47
Range 10.05 5.05 -5.01 -49.8% 29.28
ATR 6.93 6.80 -0.13 -1.9% 0.00
Volume 3,294,800 186,544 -3,108,256 -94.3% 10,943,917
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 358.16 355.38 345.28
R3 353.12 350.34 343.90
R2 348.07 348.07 343.43
R1 345.29 345.29 342.97 344.16
PP 343.03 343.03 343.03 342.46
S1 340.25 340.25 342.05 339.11
S2 337.98 337.98 341.59
S3 332.94 335.20 341.12
S4 327.89 330.16 339.74
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 438.96 421.49 361.57
R3 409.68 392.21 353.52
R2 380.40 380.40 350.84
R1 362.93 362.93 348.15 357.03
PP 351.12 351.12 351.12 348.16
S1 333.65 333.65 342.79 327.75
S2 321.84 321.84 340.10
S3 292.56 304.37 337.42
S4 263.28 275.09 329.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.58 339.30 29.28 8.5% 9.02 2.6% 11% False False 1,827,328
10 370.96 339.30 31.66 9.2% 6.77 2.0% 10% False False 1,458,726
20 391.53 339.30 52.23 15.2% 6.47 1.9% 6% False False 1,595,607
40 400.42 339.30 61.12 17.8% 6.75 2.0% 5% False False 1,658,161
60 400.42 339.30 61.12 17.8% 6.94 2.0% 5% False False 2,154,495
80 400.42 339.30 61.12 17.8% 6.75 2.0% 5% False False 2,063,714
100 400.42 339.30 61.12 17.8% 6.93 2.0% 5% False False 1,938,125
120 400.42 339.30 61.12 17.8% 6.68 2.0% 5% False False 1,781,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 367.25
2.618 359.01
1.618 353.97
1.000 350.85
0.618 348.92
HIGH 345.81
0.618 343.88
0.500 343.28
0.382 342.69
LOW 340.76
0.618 337.64
1.000 335.72
1.618 332.60
2.618 327.55
4.250 319.32
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 343.28 344.61
PP 343.03 343.91
S1 342.77 343.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.