SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 373.09 385.00 11.91 3.2% 379.01
High 383.42 387.95 4.53 1.2% 387.95
Low 369.49 382.96 13.47 3.6% 367.35
Close 383.32 386.99 3.67 1.0% 386.99
Range 13.94 5.00 -8.94 -64.2% 20.60
ATR 7.92 7.71 -0.21 -2.6% 0.00
Volume 2,588,400 504,872 -2,083,528 -80.5% 7,717,572
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 400.95 398.96 389.73
R3 395.95 393.97 388.36
R2 390.96 390.96 387.90
R1 388.97 388.97 387.44 389.97
PP 385.96 385.96 385.96 386.46
S1 383.98 383.98 386.53 384.97
S2 380.97 380.97 386.07
S3 375.97 378.98 385.61
S4 370.98 373.99 384.24
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 442.56 435.37 398.32
R3 421.96 414.77 392.65
R2 401.36 401.36 390.76
R1 394.17 394.17 388.87 397.77
PP 380.76 380.76 380.76 382.56
S1 373.57 373.57 385.10 377.17
S2 360.16 360.16 383.21
S3 339.56 352.97 381.32
S4 318.96 332.37 375.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.95 367.35 20.60 5.3% 8.63 2.2% 95% True False 1,543,514
10 389.61 367.35 22.26 5.8% 7.59 2.0% 88% False False 1,488,907
20 391.99 367.35 24.64 6.4% 7.39 1.9% 80% False False 3,142,653
40 391.99 357.59 34.40 8.9% 6.78 1.8% 85% False False 2,467,012
60 392.57 357.59 34.98 9.0% 7.07 1.8% 84% False False 2,123,265
80 392.57 357.59 34.98 9.0% 6.67 1.7% 84% False False 1,842,668
100 392.57 357.59 34.98 9.0% 6.36 1.6% 84% False False 1,718,597
120 392.57 357.59 34.98 9.0% 6.31 1.6% 84% False False 1,637,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 409.18
2.618 401.03
1.618 396.03
1.000 392.95
0.618 391.04
HIGH 387.95
0.618 386.04
0.500 385.45
0.382 384.86
LOW 382.96
0.618 379.87
1.000 377.96
1.618 374.87
2.618 369.88
4.250 361.73
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 386.47 383.87
PP 385.96 380.76
S1 385.45 377.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.