SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 45.07 44.39 -0.68 -1.5% 43.39
High 45.73 45.05 -0.68 -1.5% 44.30
Low 44.02 44.38 0.36 0.8% 41.41
Close 44.16 44.84 0.68 1.5% 43.40
Range 1.71 0.68 -1.04 -60.5% 2.89
ATR 1.37 1.33 -0.03 -2.5% 0.00
Volume 628,191 560,500 -67,691 -10.8% 3,385,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 46.78 46.49 45.21
R3 46.11 45.81 45.03
R2 45.43 45.43 44.96
R1 45.14 45.14 44.90 45.28
PP 44.76 44.76 44.76 44.83
S1 44.46 44.46 44.78 44.61
S2 44.08 44.08 44.72
S3 43.41 43.79 44.65
S4 42.73 43.11 44.47
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 51.71 50.44 44.99
R3 48.82 47.55 44.19
R2 45.93 45.93 43.93
R1 44.66 44.66 43.66 45.30
PP 43.04 43.04 43.04 43.35
S1 41.77 41.77 43.14 42.41
S2 40.15 40.15 42.87
S3 37.26 38.88 42.61
S4 34.37 35.99 41.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.73 41.43 4.30 9.6% 1.38 3.1% 79% False False 681,765
10 45.73 41.41 4.32 9.6% 1.26 2.8% 79% False False 708,100
20 46.99 41.41 5.58 12.4% 1.37 3.1% 61% False False 794,127
40 49.12 41.41 7.71 17.2% 1.21 2.7% 44% False False 677,995
60 50.01 41.41 8.60 19.2% 1.16 2.6% 40% False False 673,876
80 50.01 41.41 8.60 19.2% 1.10 2.5% 40% False False 620,496
100 50.01 39.86 10.15 22.6% 1.17 2.6% 49% False False 654,140
120 50.01 39.86 10.15 22.6% 1.13 2.5% 49% False False 659,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 47.92
2.618 46.82
1.618 46.14
1.000 45.73
0.618 45.47
HIGH 45.05
0.618 44.79
0.500 44.71
0.382 44.63
LOW 44.38
0.618 43.96
1.000 43.70
1.618 43.28
2.618 42.61
4.250 41.51
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 44.80 44.81
PP 44.76 44.79
S1 44.71 44.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.