SHOO STEVEN MADDEN Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 42.75 42.16 -0.59 -1.4% 41.94 High 43.50 42.60 -0.90 -2.1% 43.50 Low 41.90 41.54 -0.36 -0.9% 41.41 Close 41.96 41.91 -0.05 -0.1% 41.91 Range 1.60 1.06 -0.54 -33.8% 2.09 ATR 0.92 0.93 0.01 1.1% 0.00 Volume 655,600 757,900 102,300 15.6% 3,625,190
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 45.20 44.61 42.49 R3 44.14 43.55 42.20 R2 43.08 43.08 42.10 R1 42.49 42.49 42.01 42.26 PP 42.02 42.02 42.02 41.90 S1 41.43 41.43 41.81 41.20 S2 40.96 40.96 41.72 S3 39.90 40.37 41.62 S4 38.84 39.31 41.33	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 48.54 47.32 43.06 R3 46.45 45.23 42.48 R2 44.36 44.36 42.29 R1 43.14 43.14 42.10 42.71 PP 42.27 42.27 42.27 42.06 S1 41.05 41.05 41.72 40.62 S2 40.18 40.18 41.53 S3 38.09 38.96 41.34 S4 36.00 36.87 40.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.50 41.41 2.09 5.0% 0.98 2.3% 24% False False 624,178 10 43.50 41.41 2.09 5.0% 0.85 2.0% 24% False False 509,119 20 44.06 41.41 2.65 6.3% 0.96 2.3% 19% False False 857,184 40 46.35 41.41 4.94 11.8% 0.92 2.2% 10% False False 750,733 60 46.76 41.41 5.35 12.8% 1.00 2.4% 9% False False 731,784 80 46.99 41.41 5.58 13.3% 1.14 2.7% 9% False False 786,942 100 46.99 41.41 5.58 13.3% 1.11 2.6% 9% False False 753,468 120 49.12 41.41 7.71 18.4% 1.08 2.6% 6% False False 723,384
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.11 2.618 45.38 1.618 44.32 1.000 43.66 0.618 43.26 HIGH 42.60 0.618 42.20 0.500 42.07 0.382 41.94 LOW 41.54 0.618 40.88 1.000 40.48 1.618 39.82 2.618 38.76 4.250 37.04
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 42.07 42.52 PP 42.02 42.32 S1 41.96 42.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.