SHLD Sears Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 41.19 41.00 -0.19 -0.5% 37.38
High 41.32 41.00 -0.32 -0.8% 40.79
Low 40.88 39.17 -1.71 -4.2% 37.10
Close 41.29 39.29 -2.00 -4.9% 40.77
Range 0.44 1.83 1.39 315.4% 3.69
ATR 0.57 0.68 0.11 19.6% 0.00
Volume 82,597 344,400 261,803 317.0% 2,488,374
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 45.30 44.12 40.30
R3 43.48 42.30 39.79
R2 41.65 41.65 39.63
R1 40.47 40.47 39.46 40.15
PP 39.82 39.82 39.82 39.66
S1 38.64 38.64 39.12 38.32
S2 37.99 37.99 38.95
S3 36.17 36.81 38.79
S4 34.34 34.99 38.28
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50.61 49.38 42.80
R3 46.93 45.69 41.78
R2 43.24 43.24 41.45
R1 42.01 42.01 41.11 42.62
PP 39.55 39.55 39.55 39.86
S1 38.32 38.32 40.43 38.94
S2 35.87 35.87 40.09
S3 32.18 34.63 39.76
S4 28.50 30.95 38.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.49 39.17 2.32 5.9% 0.82 2.1% 5% False True 275,359
10 41.68 39.17 2.51 6.4% 0.65 1.7% 5% False True 317,419
20 41.68 37.10 4.58 11.6% 0.56 1.4% 48% False False 253,423
40 41.68 37.10 4.58 11.6% 0.47 1.2% 48% False False 254,006
60 41.68 37.10 4.58 11.6% 0.43 1.1% 48% False False 325,636
80 41.68 36.65 5.03 12.8% 0.43 1.1% 52% False False 314,079
100 41.68 35.62 6.06 15.4% 0.43 1.1% 61% False False 277,224
120 41.68 35.62 6.06 15.4% 0.43 1.1% 61% False False 278,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 506 trading days
Fibonacci Retracements and Extensions
4.250 48.77
2.618 45.78
1.618 43.96
1.000 42.83
0.618 42.13
HIGH 41.00
0.618 40.30
0.500 40.09
0.382 39.87
LOW 39.17
0.618 38.04
1.000 37.34
1.618 36.22
2.618 34.39
4.250 31.41
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 40.09 40.26
PP 39.82 39.94
S1 39.56 39.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.