SHLD Sears Holdings Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 37.35 36.96 -0.39 -1.0% 38.16 High 37.65 37.83 0.18 0.5% 38.53 Low 37.12 36.72 -0.40 -1.1% 36.72 Close 37.22 37.75 0.53 1.4% 37.75 Range 0.53 1.11 0.58 109.4% 1.81 ATR 0.53 0.58 0.04 7.7% 0.00 Volume 450,100 219,800 -230,300 -51.2% 2,730,800
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 40.76 40.37 38.36 R3 39.65 39.26 38.06 R2 38.54 38.54 37.95 R1 38.15 38.15 37.85 38.35 PP 37.43 37.43 37.43 37.53 S1 37.04 37.04 37.65 37.24 S2 36.32 36.32 37.55 S3 35.21 35.93 37.44 S4 34.10 34.82 37.14	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 43.10 42.23 38.75 R3 41.29 40.42 38.25 R2 39.48 39.48 38.08 R1 38.61 38.61 37.92 38.14 PP 37.67 37.67 37.67 37.43 S1 36.80 36.80 37.58 36.33 S2 35.86 35.86 37.42 S3 34.05 34.99 37.25 S4 32.24 33.18 36.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.53 36.72 1.81 4.8% 0.72 1.9% 57% False True 546,160 10 38.53 36.72 1.81 4.8% 0.52 1.4% 57% False True 376,500 20 39.51 36.72 2.79 7.4% 0.45 1.2% 37% False True 339,816 40 39.85 36.72 3.13 8.3% 0.48 1.3% 33% False True 302,997 60 41.68 36.72 4.96 13.1% 0.53 1.4% 21% False True 293,874 80 41.68 36.72 4.96 13.1% 0.50 1.3% 21% False True 284,127 100 41.68 36.72 4.96 13.1% 0.47 1.2% 21% False True 319,821 120 41.68 36.72 4.96 13.1% 0.46 1.2% 21% False True 314,453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.55 2.618 40.74 1.618 39.63 1.000 38.94 0.618 38.52 HIGH 37.83 0.618 37.41 0.500 37.28 0.382 37.14 LOW 36.72 0.618 36.03 1.000 35.61 1.618 34.92 2.618 33.81 4.250 32.00
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 37.59 37.65 PP 37.43 37.55 S1 37.28 37.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.