SHLD Sears Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 47.17 46.05 -1.12 -2.4% 45.97
High 48.14 46.05 -2.09 -4.3% 48.14
Low 47.17 43.64 -3.53 -7.5% 43.64
Close 47.30 43.64 -3.66 -7.7% 43.64
Range 0.97 2.41 1.44 148.5% 4.50
ATR 0.84 1.04 0.20 23.9% 0.00
Volume 972,700 1,472,628 499,928 51.4% 6,544,528
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.67 50.07 44.97
R3 49.26 47.66 44.30
R2 46.85 46.85 44.08
R1 45.25 45.25 43.86 44.85
PP 44.44 44.44 44.44 44.24
S1 42.84 42.84 43.42 42.44
S2 42.03 42.03 43.20
S3 39.62 40.43 42.98
S4 37.21 38.02 42.31
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.64 55.64 46.12
R3 54.14 51.14 44.88
R2 49.64 49.64 44.47
R1 46.64 46.64 44.05 45.89
PP 45.14 45.14 45.14 44.77
S1 42.14 42.14 43.23 41.39
S2 40.64 40.64 42.82
S3 36.14 37.64 42.40
S4 31.64 33.14 41.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.14 43.64 4.50 10.3% 1.23 2.8% 0% False True 914,885
10 48.14 43.64 4.50 10.3% 1.01 2.3% 0% False True 740,032
20 48.19 43.64 4.55 10.4% 0.80 1.8% 0% False True 621,806
40 48.80 43.64 5.16 11.8% 0.78 1.8% 0% False True 685,984
60 48.80 41.18 7.62 17.4% 0.81 1.8% 32% False False 646,626
80 48.80 39.88 8.92 20.4% 0.75 1.7% 42% False False 574,920
100 48.80 38.75 10.05 23.0% 0.71 1.6% 49% False False 568,028
120 48.80 36.61 12.19 27.9% 0.68 1.6% 58% False False 548,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 601 trading days
Fibonacci Retracements and Extensions
4.250 56.29
2.618 52.36
1.618 49.95
1.000 48.46
0.618 47.54
HIGH 46.05
0.618 45.13
0.500 44.85
0.382 44.56
LOW 43.64
0.618 42.15
1.000 41.23
1.618 39.74
2.618 37.33
4.250 33.40
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 44.85 45.89
PP 44.44 45.14
S1 44.04 44.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.