SHLD Sears Holdings Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
49.28 |
49.93 |
0.65 |
1.3% |
50.50 |
| High |
50.25 |
50.67 |
0.42 |
0.8% |
50.74 |
| Low |
49.16 |
49.76 |
0.60 |
1.2% |
49.05 |
| Close |
50.23 |
50.62 |
0.39 |
0.8% |
50.62 |
| Range |
1.09 |
0.91 |
-0.18 |
-16.5% |
1.69 |
| ATR |
1.25 |
1.23 |
-0.02 |
-2.0% |
0.00 |
| Volume |
733,000 |
382,300 |
-350,700 |
-47.8% |
2,960,700 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.08 |
52.76 |
51.12 |
|
| R3 |
52.17 |
51.85 |
50.87 |
|
| R2 |
51.26 |
51.26 |
50.79 |
|
| R1 |
50.94 |
50.94 |
50.70 |
51.10 |
| PP |
50.35 |
50.35 |
50.35 |
50.43 |
| S1 |
50.03 |
50.03 |
50.54 |
50.19 |
| S2 |
49.44 |
49.44 |
50.45 |
|
| S3 |
48.53 |
49.12 |
50.37 |
|
| S4 |
47.62 |
48.21 |
50.12 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.21 |
54.60 |
51.55 |
|
| R3 |
53.52 |
52.91 |
51.08 |
|
| R2 |
51.83 |
51.83 |
50.93 |
|
| R1 |
51.22 |
51.22 |
50.77 |
51.53 |
| PP |
50.14 |
50.14 |
50.14 |
50.29 |
| S1 |
49.53 |
49.53 |
50.47 |
49.84 |
| S2 |
48.45 |
48.45 |
50.31 |
|
| S3 |
46.76 |
47.84 |
50.16 |
|
| S4 |
45.07 |
46.15 |
49.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.74 |
49.05 |
1.69 |
3.3% |
0.98 |
1.9% |
93% |
False |
False |
592,140 |
| 10 |
50.93 |
48.14 |
2.79 |
5.5% |
0.90 |
1.8% |
89% |
False |
False |
797,810 |
| 20 |
50.93 |
42.01 |
8.92 |
17.6% |
1.27 |
2.5% |
97% |
False |
False |
827,001 |
| 40 |
50.93 |
41.44 |
9.49 |
18.7% |
1.03 |
2.0% |
97% |
False |
False |
769,082 |
| 60 |
50.93 |
38.75 |
12.18 |
24.1% |
0.89 |
1.8% |
97% |
False |
False |
641,674 |
| 80 |
50.93 |
36.61 |
14.32 |
28.3% |
0.80 |
1.6% |
98% |
False |
False |
584,732 |
| 100 |
50.93 |
36.61 |
14.32 |
28.3% |
0.73 |
1.4% |
98% |
False |
False |
540,664 |
| 120 |
50.93 |
36.61 |
14.32 |
28.3% |
0.71 |
1.4% |
98% |
False |
False |
493,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.54 |
|
2.618 |
53.05 |
|
1.618 |
52.14 |
|
1.000 |
51.58 |
|
0.618 |
51.23 |
|
HIGH |
50.67 |
|
0.618 |
50.32 |
|
0.500 |
50.22 |
|
0.382 |
50.11 |
|
LOW |
49.76 |
|
0.618 |
49.20 |
|
1.000 |
48.85 |
|
1.618 |
48.29 |
|
2.618 |
47.38 |
|
4.250 |
45.89 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.49 |
50.37 |
| PP |
50.35 |
50.11 |
| S1 |
50.22 |
49.86 |
|