SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 41.48 41.12 -0.36 -0.9% 43.22 High 41.62 41.16 -0.46 -1.1% 43.25 Low 41.32 41.00 -0.32 -0.8% 41.56 Close 41.33 41.10 -0.23 -0.6% 41.68 Range 0.30 0.16 -0.14 -45.5% 1.69 ATR 0.51 0.50 -0.01 -2.5% 0.00 Volume 3,674,000 2,668,969 -1,005,031 -27.4% 40,828,600
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 41.58 41.50 41.19 R3 41.41 41.34 41.14 R2 41.25 41.25 41.13 R1 41.18 41.18 41.11 41.13 PP 41.09 41.09 41.09 41.07 S1 41.01 41.01 41.09 40.97 S2 40.92 40.92 41.07 S3 40.76 40.85 41.06 S4 40.60 40.69 41.01	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 47.23 46.14 42.61 R3 45.54 44.46 42.14 R2 43.85 43.85 41.99 R1 42.77 42.77 41.83 42.46 PP 42.16 42.16 42.16 42.01 S1 41.08 41.08 41.53 40.78 S2 40.47 40.47 41.37 S3 38.79 39.39 41.22 S4 37.10 37.70 40.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.13 41.00 1.13 2.7% 0.24 0.6% 9% False True 3,272,273 10 43.25 41.00 2.25 5.5% 0.33 0.8% 4% False True 4,138,506 20 43.25 41.00 2.25 5.5% 0.42 1.0% 4% False True 4,948,960 40 43.39 41.00 2.39 5.8% 0.51 1.2% 4% False True 4,794,810 60 43.39 41.00 2.39 5.8% 0.43 1.0% 4% False True 4,160,612 80 43.39 41.00 2.39 5.8% 0.39 1.0% 4% False True 4,094,161 100 43.39 10.87 32.52 79.1% 0.38 0.9% 93% False False 4,754,315 120 44.16 10.69 33.47 81.4% 0.36 0.9% 91% False False 6,542,209
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 41.86 2.618 41.59 1.618 41.43 1.000 41.33 0.618 41.26 HIGH 41.16 0.618 41.10 0.500 41.08 0.382 41.06 LOW 41.00 0.618 40.90 1.000 40.84 1.618 40.74 2.618 40.57 4.250 40.31
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 41.09 41.42 PP 41.09 41.31 S1 41.08 41.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.