SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 42.74 43.33 0.59 1.4% 41.71 High 43.14 43.39 0.25 0.6% 43.39 Low 42.62 42.30 -0.32 -0.8% 41.59 Close 43.13 42.65 -0.48 -1.1% 42.65 Range 0.52 1.09 0.57 109.7% 1.80 ATR 0.82 0.84 0.02 2.3% 0.00 Volume 5,104,100 6,752,100 1,648,000 32.3% 23,128,700
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 46.05 45.44 43.25 R3 44.96 44.35 42.95 R2 43.87 43.87 42.85 R1 43.26 43.26 42.75 43.02 PP 42.78 42.78 42.78 42.66 S1 42.17 42.17 42.55 41.93 S2 41.69 41.69 42.45 S3 40.60 41.08 42.35 S4 39.51 39.99 42.05	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 47.94 47.10 43.64 R3 46.14 45.30 43.15 R2 44.34 44.34 42.98 R1 43.50 43.50 42.82 43.92 PP 42.54 42.54 42.54 42.76 S1 41.70 41.70 42.49 42.12 S2 40.74 40.74 42.32 S3 38.94 39.90 42.16 S4 37.14 38.10 41.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.39 41.59 1.80 4.2% 0.68 1.6% 59% True False 4,625,740 10 43.39 41.49 1.90 4.5% 0.46 1.1% 61% True False 3,549,540 20 43.39 41.44 1.96 4.6% 0.33 0.8% 62% True False 3,228,698 40 43.39 41.44 1.96 4.6% 0.31 0.7% 62% True False 3,561,753 60 43.39 10.87 32.52 76.2% 0.31 0.7% 98% True False 4,839,479 80 44.16 10.69 33.47 78.5% 0.30 0.7% 95% False False 7,500,029 100 44.16 10.65 33.51 78.6% 0.28 0.7% 95% False False 8,720,379 120 44.16 10.65 33.51 78.6% 0.27 0.6% 95% False False 10,698,606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.02 2.618 46.24 1.618 45.15 1.000 44.48 0.618 44.06 HIGH 43.39 0.618 42.97 0.500 42.85 0.382 42.72 LOW 42.30 0.618 41.63 1.000 41.21 1.618 40.54 2.618 39.45 4.250 37.67
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 42.85 42.62 PP 42.78 42.58 S1 42.72 42.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.