SH ProShares Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 44.90 45.69 0.79 1.8% 43.92
High 44.91 46.32 1.41 3.1% 44.87
Low 43.93 45.45 1.53 3.5% 43.21
Close 44.14 46.25 2.11 4.8% 44.82
Range 0.99 0.87 -0.12 -12.0% 1.66
ATR 0.76 0.87 0.10 13.2% 0.00
Volume 6,681,700 10,249,000 3,567,300 53.4% 26,831,300
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.61 48.29 46.73
R3 47.74 47.43 46.49
R2 46.87 46.87 46.41
R1 46.56 46.56 46.33 46.72
PP 46.01 46.01 46.01 46.08
S1 45.69 45.69 46.17 45.85
S2 45.14 45.14 46.09
S3 44.27 44.83 46.01
S4 43.41 43.96 45.77
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 49.28 48.71 45.73
R3 47.62 47.05 45.28
R2 45.96 45.96 45.12
R1 45.39 45.39 44.97 45.68
PP 44.30 44.30 44.30 44.44
S1 43.73 43.73 44.67 44.02
S2 42.64 42.64 44.52
S3 40.98 42.07 44.36
S4 39.32 40.41 43.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.32 43.93 2.39 5.2% 0.91 2.0% 97% True False 7,418,920
10 46.32 43.21 3.11 6.7% 0.68 1.5% 98% True False 6,360,540
20 46.32 43.21 3.11 6.7% 0.68 1.5% 98% True False 7,216,695
40 46.32 41.83 4.49 9.7% 0.79 1.7% 99% True False 8,928,287
60 46.32 40.85 5.47 11.8% 0.65 1.4% 99% True False 7,073,089
80 46.32 40.85 5.47 11.8% 0.60 1.3% 99% True False 6,540,601
100 46.32 40.84 5.48 11.8% 0.54 1.2% 99% True False 6,009,216
120 46.32 40.84 5.48 11.8% 0.53 1.2% 99% True False 5,881,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.00
2.618 48.58
1.618 47.72
1.000 47.18
0.618 46.85
HIGH 46.32
0.618 45.99
0.500 45.88
0.382 45.78
LOW 45.45
0.618 44.91
1.000 44.58
1.618 44.05
2.618 43.18
4.250 41.77
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 46.13 45.87
PP 46.01 45.50
S1 45.88 45.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.