SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 42.57 42.37 -0.20 -0.5% 41.83 High 42.98 42.79 -0.19 -0.4% 43.00 Low 42.55 42.24 -0.31 -0.7% 41.80 Close 42.57 42.35 -0.22 -0.5% 42.89 Range 0.43 0.55 0.13 29.4% 1.20 ATR 15.77 14.68 -1.09 -6.9% 0.00 Volume 3,863,700 5,990,100 2,126,400 55.0% 32,651,200
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 44.11 43.78 42.65 R3 43.56 43.23 42.50 R2 43.01 43.01 42.45 R1 42.68 42.68 42.40 42.57 PP 42.46 42.46 42.46 42.41 S1 42.13 42.13 42.30 42.02 S2 41.91 41.91 42.25 S3 41.36 41.58 42.20 S4 40.81 41.03 42.05	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 46.16 45.73 43.55 R3 44.96 44.53 43.22 R2 43.76 43.76 43.11 R1 43.33 43.33 43.00 43.55 PP 42.56 42.56 42.56 42.67 S1 42.13 42.13 42.78 42.35 S2 41.36 41.36 42.67 S3 40.16 40.93 42.56 S4 38.96 39.73 42.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.02 42.24 0.78 1.8% 0.44 1.0% 14% False True 4,065,940 10 43.02 41.80 1.22 2.9% 0.37 0.9% 45% False False 5,753,910 20 44.16 10.87 33.29 78.6% 0.33 0.8% 95% False False 11,456,469 40 44.16 10.65 33.51 79.1% 0.27 0.6% 95% False False 12,294,222 60 44.16 10.65 33.51 79.1% 0.25 0.6% 95% False False 13,201,356 80 44.52 10.65 33.87 80.0% 0.25 0.6% 94% False False 15,217,567 100 46.64 10.65 35.99 85.0% 0.27 0.6% 88% False False 17,712,332 120 46.64 10.65 35.99 85.0% 0.28 0.7% 88% False False 17,773,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.06 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 45.13 2.618 44.23 1.618 43.68 1.000 43.34 0.618 43.13 HIGH 42.79 0.618 42.58 0.500 42.52 0.382 42.45 LOW 42.24 0.618 41.90 1.000 41.69 1.618 41.35 2.618 40.80 4.250 39.90
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 42.52 42.63 PP 42.46 42.54 S1 42.41 42.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.