SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106.73 |
106.30 |
-0.43 |
-0.4% |
105.42 |
| High |
107.76 |
108.31 |
0.55 |
0.5% |
108.31 |
| Low |
105.92 |
105.84 |
-0.08 |
-0.1% |
104.84 |
| Close |
106.13 |
108.16 |
2.03 |
1.9% |
108.16 |
| Range |
1.84 |
2.47 |
0.63 |
34.2% |
3.47 |
| ATR |
2.41 |
2.41 |
0.00 |
0.2% |
0.00 |
| Volume |
482,600 |
482,100 |
-500 |
-0.1% |
1,788,636 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.85 |
113.97 |
109.52 |
|
| R3 |
112.38 |
111.50 |
108.84 |
|
| R2 |
109.91 |
109.91 |
108.61 |
|
| R1 |
109.03 |
109.03 |
108.39 |
109.47 |
| PP |
107.44 |
107.44 |
107.44 |
107.66 |
| S1 |
106.56 |
106.56 |
107.93 |
107.00 |
| S2 |
104.97 |
104.97 |
107.71 |
|
| S3 |
102.50 |
104.09 |
107.48 |
|
| S4 |
100.03 |
101.62 |
106.80 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.51 |
116.31 |
110.07 |
|
| R3 |
114.04 |
112.84 |
109.11 |
|
| R2 |
110.57 |
110.57 |
108.80 |
|
| R1 |
109.37 |
109.37 |
108.48 |
109.97 |
| PP |
107.10 |
107.10 |
107.10 |
107.41 |
| S1 |
105.90 |
105.90 |
107.84 |
106.50 |
| S2 |
103.63 |
103.63 |
107.52 |
|
| S3 |
100.16 |
102.43 |
107.21 |
|
| S4 |
96.69 |
98.96 |
106.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.31 |
104.84 |
3.47 |
3.2% |
1.98 |
1.8% |
96% |
True |
False |
423,767 |
| 10 |
108.31 |
101.75 |
6.56 |
6.1% |
2.33 |
2.2% |
98% |
True |
False |
640,602 |
| 20 |
114.97 |
101.75 |
13.22 |
12.2% |
2.46 |
2.3% |
48% |
False |
False |
547,763 |
| 40 |
119.12 |
101.75 |
17.37 |
16.1% |
2.41 |
2.2% |
37% |
False |
False |
564,694 |
| 60 |
119.12 |
95.44 |
23.68 |
21.9% |
2.20 |
2.0% |
54% |
False |
False |
554,581 |
| 80 |
119.12 |
81.28 |
37.84 |
35.0% |
2.06 |
1.9% |
71% |
False |
False |
524,480 |
| 100 |
119.12 |
80.16 |
38.96 |
36.0% |
1.96 |
1.8% |
72% |
False |
False |
484,754 |
| 120 |
119.12 |
76.64 |
42.48 |
39.3% |
2.03 |
1.9% |
74% |
False |
False |
531,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.81 |
|
2.618 |
114.78 |
|
1.618 |
112.31 |
|
1.000 |
110.78 |
|
0.618 |
109.84 |
|
HIGH |
108.31 |
|
0.618 |
107.37 |
|
0.500 |
107.08 |
|
0.382 |
106.78 |
|
LOW |
105.84 |
|
0.618 |
104.31 |
|
1.000 |
103.37 |
|
1.618 |
101.84 |
|
2.618 |
99.37 |
|
4.250 |
95.34 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.80 |
107.72 |
| PP |
107.44 |
107.29 |
| S1 |
107.08 |
106.85 |
|