SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
112.44 |
112.92 |
0.48 |
0.4% |
112.54 |
| High |
113.73 |
113.72 |
-0.01 |
0.0% |
120.64 |
| Low |
110.57 |
111.55 |
0.98 |
0.9% |
111.34 |
| Close |
112.90 |
112.16 |
-0.74 |
-0.7% |
115.85 |
| Range |
3.16 |
2.17 |
-0.99 |
-31.3% |
9.30 |
| ATR |
3.15 |
3.08 |
-0.07 |
-2.2% |
0.00 |
| Volume |
735,400 |
593,600 |
-141,800 |
-19.3% |
6,610,600 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.99 |
117.74 |
113.35 |
|
| R3 |
116.82 |
115.57 |
112.76 |
|
| R2 |
114.65 |
114.65 |
112.56 |
|
| R1 |
113.40 |
113.40 |
112.36 |
112.94 |
| PP |
112.48 |
112.48 |
112.48 |
112.25 |
| S1 |
111.23 |
111.23 |
111.96 |
110.77 |
| S2 |
110.31 |
110.31 |
111.76 |
|
| S3 |
108.14 |
109.06 |
111.56 |
|
| S4 |
105.97 |
106.89 |
110.97 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.84 |
139.15 |
120.97 |
|
| R3 |
134.54 |
129.85 |
118.41 |
|
| R2 |
125.24 |
125.24 |
117.56 |
|
| R1 |
120.55 |
120.55 |
116.70 |
122.90 |
| PP |
115.94 |
115.94 |
115.94 |
117.12 |
| S1 |
111.25 |
111.25 |
115.00 |
113.60 |
| S2 |
106.64 |
106.64 |
114.15 |
|
| S3 |
97.34 |
101.95 |
113.29 |
|
| S4 |
88.04 |
92.65 |
110.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.64 |
110.57 |
10.07 |
9.0% |
3.88 |
3.5% |
16% |
False |
False |
892,340 |
| 10 |
120.64 |
110.57 |
10.07 |
9.0% |
3.63 |
3.2% |
16% |
False |
False |
793,960 |
| 20 |
120.64 |
110.57 |
10.07 |
9.0% |
2.66 |
2.4% |
16% |
False |
False |
687,957 |
| 40 |
120.64 |
102.57 |
18.07 |
16.1% |
2.49 |
2.2% |
53% |
False |
False |
688,819 |
| 60 |
120.64 |
101.75 |
18.89 |
16.8% |
2.57 |
2.3% |
55% |
False |
False |
670,156 |
| 80 |
120.64 |
101.75 |
18.89 |
16.8% |
2.47 |
2.2% |
55% |
False |
False |
625,599 |
| 100 |
120.64 |
101.75 |
18.89 |
16.8% |
2.37 |
2.1% |
55% |
False |
False |
610,721 |
| 120 |
120.64 |
100.74 |
19.90 |
17.7% |
2.44 |
2.2% |
57% |
False |
False |
616,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.94 |
|
2.618 |
119.40 |
|
1.618 |
117.23 |
|
1.000 |
115.89 |
|
0.618 |
115.06 |
|
HIGH |
113.72 |
|
0.618 |
112.89 |
|
0.500 |
112.64 |
|
0.382 |
112.38 |
|
LOW |
111.55 |
|
0.618 |
110.21 |
|
1.000 |
109.38 |
|
1.618 |
108.04 |
|
2.618 |
105.87 |
|
4.250 |
102.33 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112.64 |
114.52 |
| PP |
112.48 |
113.73 |
| S1 |
112.32 |
112.95 |
|