SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
113.41 |
115.21 |
1.80 |
1.6% |
115.06 |
| High |
115.38 |
116.62 |
1.25 |
1.1% |
116.62 |
| Low |
113.41 |
114.58 |
1.17 |
1.0% |
111.89 |
| Close |
115.01 |
116.22 |
1.21 |
1.1% |
116.22 |
| Range |
1.97 |
2.05 |
0.08 |
4.1% |
4.73 |
| ATR |
2.51 |
2.48 |
-0.03 |
-1.3% |
0.00 |
| Volume |
417,000 |
488,504 |
71,504 |
17.1% |
2,683,804 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.94 |
121.13 |
117.34 |
|
| R3 |
119.90 |
119.08 |
116.78 |
|
| R2 |
117.85 |
117.85 |
116.59 |
|
| R1 |
117.04 |
117.04 |
116.41 |
117.44 |
| PP |
115.81 |
115.81 |
115.81 |
116.01 |
| S1 |
114.99 |
114.99 |
116.03 |
115.40 |
| S2 |
113.76 |
113.76 |
115.85 |
|
| S3 |
111.72 |
112.95 |
115.66 |
|
| S4 |
109.67 |
110.90 |
115.10 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.10 |
127.39 |
118.82 |
|
| R3 |
124.37 |
122.66 |
117.52 |
|
| R2 |
119.64 |
119.64 |
117.09 |
|
| R1 |
117.93 |
117.93 |
116.65 |
118.79 |
| PP |
114.91 |
114.91 |
114.91 |
115.34 |
| S1 |
113.20 |
113.20 |
115.79 |
114.06 |
| S2 |
110.18 |
110.18 |
115.35 |
|
| S3 |
105.45 |
108.47 |
114.92 |
|
| S4 |
100.72 |
103.74 |
113.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.62 |
111.89 |
4.73 |
4.1% |
1.81 |
1.6% |
92% |
True |
False |
536,760 |
| 10 |
118.12 |
111.89 |
6.23 |
5.4% |
1.87 |
1.6% |
70% |
False |
False |
539,180 |
| 20 |
118.12 |
100.74 |
17.38 |
15.0% |
2.27 |
2.0% |
89% |
False |
False |
584,931 |
| 40 |
118.12 |
92.18 |
25.94 |
22.3% |
1.99 |
1.7% |
93% |
False |
False |
542,391 |
| 60 |
118.12 |
81.28 |
36.84 |
31.7% |
1.90 |
1.6% |
95% |
False |
False |
491,204 |
| 80 |
118.12 |
76.64 |
41.48 |
35.7% |
1.83 |
1.6% |
95% |
False |
False |
471,625 |
| 100 |
118.12 |
76.64 |
41.48 |
35.7% |
1.89 |
1.6% |
95% |
False |
False |
526,408 |
| 120 |
118.12 |
76.64 |
41.48 |
35.7% |
1.80 |
1.5% |
95% |
False |
False |
527,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.31 |
|
2.618 |
121.97 |
|
1.618 |
119.93 |
|
1.000 |
118.67 |
|
0.618 |
117.88 |
|
HIGH |
116.62 |
|
0.618 |
115.84 |
|
0.500 |
115.60 |
|
0.382 |
115.36 |
|
LOW |
114.58 |
|
0.618 |
113.31 |
|
1.000 |
112.53 |
|
1.618 |
111.27 |
|
2.618 |
109.22 |
|
4.250 |
105.88 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116.01 |
115.63 |
| PP |
115.81 |
115.04 |
| S1 |
115.60 |
114.46 |
|