SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 29.36 29.46 0.10 0.3% 30.00
High 29.87 29.71 -0.16 -0.5% 30.34
Low 29.30 29.25 -0.05 -0.2% 28.67
Close 29.57 29.56 -0.01 0.0% 29.10
Range 0.57 0.46 -0.11 -19.6% 1.67
ATR 0.90 0.86 -0.03 -3.5% 0.00
Volume 1,251,100 990,900 -260,200 -20.8% 15,590,700
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 30.88 30.68 29.81
R3 30.42 30.22 29.69
R2 29.96 29.96 29.64
R1 29.76 29.76 29.60 29.86
PP 29.51 29.51 29.51 29.56
S1 29.30 29.30 29.52 29.41
S2 29.05 29.05 29.48
S3 28.59 28.85 29.43
S4 28.13 28.39 29.31
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.38 33.41 30.02
R3 32.71 31.74 29.56
R2 31.04 31.04 29.41
R1 30.07 30.07 29.25 29.72
PP 29.37 29.37 29.37 29.20
S1 28.40 28.40 28.95 28.05
S2 27.70 27.70 28.79
S3 26.03 26.73 28.64
S4 24.36 25.06 28.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.87 28.67 1.20 4.1% 0.58 1.9% 74% False False 2,515,400
10 30.34 28.67 1.67 5.6% 0.58 2.0% 53% False False 2,234,220
20 34.65 28.67 5.98 20.2% 0.89 3.0% 15% False False 2,115,226
40 36.61 28.67 7.94 26.9% 0.91 3.1% 11% False False 1,788,929
60 36.61 28.67 7.94 26.9% 0.83 2.8% 11% False False 1,507,211
80 37.92 28.67 9.25 31.3% 0.83 2.8% 10% False False 1,469,140
100 38.85 28.67 10.18 34.4% 0.84 2.9% 9% False False 1,460,612
120 38.85 28.67 10.18 34.4% 0.81 2.7% 9% False False 1,380,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.66
2.618 30.91
1.618 30.45
1.000 30.17
0.618 29.99
HIGH 29.71
0.618 29.53
0.500 29.48
0.382 29.43
LOW 29.25
0.618 28.97
1.000 28.79
1.618 28.51
2.618 28.05
4.250 27.30
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 29.53 29.56
PP 29.51 29.56
S1 29.48 29.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.