SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 34.31 33.93 -0.38 -1.1% 36.00
High 34.74 34.25 -0.49 -1.4% 36.39
Low 33.85 33.57 -0.28 -0.8% 33.57
Close 33.97 33.59 -0.38 -1.1% 33.59
Range 0.89 0.68 -0.21 -23.2% 2.82
ATR 0.93 0.91 -0.02 -1.9% 0.00
Volume 1,652,700 3,319,400 1,666,700 100.8% 15,553,168
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.84 35.40 33.96
R3 35.16 34.72 33.78
R2 34.48 34.48 33.71
R1 34.04 34.04 33.65 33.92
PP 33.80 33.80 33.80 33.75
S1 33.36 33.36 33.53 33.24
S2 33.12 33.12 33.47
S3 32.44 32.68 33.40
S4 31.76 32.00 33.22
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 42.98 41.10 35.14
R3 40.16 38.28 34.37
R2 37.34 37.34 34.11
R1 35.46 35.46 33.85 34.99
PP 34.52 34.52 34.52 34.28
S1 32.64 32.64 33.33 32.17
S2 31.70 31.70 33.07
S3 28.88 29.82 32.81
S4 26.06 27.00 32.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.09 33.57 2.52 7.5% 1.15 3.4% 1% False True 2,046,293
10 36.39 33.57 2.82 8.4% 0.88 2.6% 1% False True 1,704,176
20 37.92 33.57 4.35 13.0% 0.86 2.6% 0% False True 1,506,748
40 37.92 33.57 4.35 13.0% 0.84 2.5% 0% False True 1,296,399
60 38.85 33.57 5.28 15.7% 0.90 2.7% 0% False True 1,430,323
80 38.85 33.57 5.28 15.7% 0.88 2.6% 0% False True 1,358,820
100 38.85 33.57 5.28 15.7% 0.83 2.5% 0% False True 1,303,630
120 38.85 33.57 5.28 15.7% 0.82 2.4% 0% False True 1,275,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.14
2.618 36.03
1.618 35.35
1.000 34.93
0.618 34.67
HIGH 34.25
0.618 33.99
0.500 33.91
0.382 33.83
LOW 33.57
0.618 33.15
1.000 32.89
1.618 32.47
2.618 31.79
4.250 30.68
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 33.91 34.77
PP 33.80 34.37
S1 33.70 33.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.