SEE Sealed Air Corp (NYSE)
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
34.81 |
34.64 |
-0.17 |
-0.5% |
32.89 |
| High |
34.92 |
35.63 |
0.71 |
2.0% |
34.92 |
| Low |
34.52 |
34.64 |
0.12 |
0.3% |
32.83 |
| Close |
34.52 |
35.46 |
0.94 |
2.7% |
34.52 |
| Range |
0.40 |
0.99 |
0.59 |
147.5% |
2.09 |
| ATR |
0.66 |
0.70 |
0.03 |
4.8% |
0.00 |
| Volume |
773,400 |
1,298,400 |
525,000 |
67.9% |
8,881,200 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.21 |
37.83 |
36.00 |
|
| R3 |
37.22 |
36.84 |
35.73 |
|
| R2 |
36.23 |
36.23 |
35.64 |
|
| R1 |
35.85 |
35.85 |
35.55 |
36.04 |
| PP |
35.24 |
35.24 |
35.24 |
35.34 |
| S1 |
34.86 |
34.86 |
35.37 |
35.05 |
| S2 |
34.25 |
34.25 |
35.28 |
|
| S3 |
33.26 |
33.87 |
35.19 |
|
| S4 |
32.27 |
32.88 |
34.92 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.36 |
39.53 |
35.67 |
|
| R3 |
38.27 |
37.44 |
35.09 |
|
| R2 |
36.18 |
36.18 |
34.90 |
|
| R1 |
35.35 |
35.35 |
34.71 |
35.77 |
| PP |
34.09 |
34.09 |
34.09 |
34.30 |
| S1 |
33.26 |
33.26 |
34.33 |
33.68 |
| S2 |
32.00 |
32.00 |
34.14 |
|
| S3 |
29.91 |
31.17 |
33.95 |
|
| S4 |
27.82 |
29.08 |
33.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.63 |
34.22 |
1.41 |
4.0% |
0.57 |
1.6% |
88% |
True |
False |
1,034,160 |
| 10 |
35.63 |
32.83 |
2.80 |
7.9% |
0.57 |
1.6% |
94% |
True |
False |
929,510 |
| 20 |
35.63 |
32.66 |
2.97 |
8.4% |
0.64 |
1.8% |
94% |
True |
False |
997,254 |
| 40 |
35.96 |
32.66 |
3.30 |
9.3% |
0.71 |
2.0% |
85% |
False |
False |
1,159,747 |
| 60 |
37.92 |
32.66 |
5.26 |
14.8% |
0.76 |
2.2% |
53% |
False |
False |
1,241,756 |
| 80 |
37.92 |
32.66 |
5.26 |
14.8% |
0.76 |
2.1% |
53% |
False |
False |
1,222,747 |
| 100 |
38.85 |
32.66 |
6.19 |
17.4% |
0.82 |
2.3% |
45% |
False |
False |
1,310,872 |
| 120 |
38.85 |
32.66 |
6.19 |
17.4% |
0.81 |
2.3% |
45% |
False |
False |
1,258,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.84 |
|
2.618 |
38.22 |
|
1.618 |
37.23 |
|
1.000 |
36.62 |
|
0.618 |
36.24 |
|
HIGH |
35.63 |
|
0.618 |
35.25 |
|
0.500 |
35.14 |
|
0.382 |
35.02 |
|
LOW |
34.64 |
|
0.618 |
34.03 |
|
1.000 |
33.65 |
|
1.618 |
33.04 |
|
2.618 |
32.05 |
|
4.250 |
30.43 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.35 |
35.33 |
| PP |
35.24 |
35.20 |
| S1 |
35.14 |
35.08 |
|