SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 114.00 113.85 -0.15 -0.1% 92.81
High 115.33 117.85 2.52 2.2% 117.52
Low 112.10 111.70 -0.40 -0.4% 92.71
Close 114.46 116.33 1.87 1.6% 102.94
Range 3.23 6.15 2.92 90.4% 24.81
ATR 4.68 4.78 0.11 2.2% 0.00
Volume 3,978,000 5,083,988 1,105,988 27.8% 74,161,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 133.74 131.19 119.71
R3 127.59 125.04 118.02
R2 121.44 121.44 117.46
R1 118.89 118.89 116.89 120.16
PP 115.29 115.29 115.29 115.93
S1 112.74 112.74 115.77 114.02
S2 109.14 109.14 115.20
S3 102.99 106.59 114.64
S4 96.84 100.44 112.95
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 178.83 165.70 116.59
R3 154.02 140.89 109.76
R2 129.20 129.20 107.49
R1 116.07 116.07 105.21 122.64
PP 104.39 104.39 104.39 107.67
S1 91.26 91.26 100.67 97.82
S2 79.57 79.57 98.39
S3 54.76 66.44 96.12
S4 29.95 41.63 89.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.85 99.66 18.19 15.6% 4.96 4.3% 92% True False 5,475,537
10 117.85 99.66 18.19 15.6% 5.13 4.4% 92% True False 5,482,248
20 117.85 92.71 25.14 21.6% 4.73 4.1% 94% True False 5,733,939
40 117.85 92.50 25.35 21.8% 3.55 3.0% 94% True False 4,063,399
60 117.85 92.50 25.35 21.8% 3.24 2.8% 94% True False 3,711,015
80 117.85 91.87 25.98 22.3% 3.08 2.6% 94% True False 3,689,518
100 117.85 76.38 41.47 35.6% 2.96 2.5% 96% True False 3,898,116
120 117.85 75.67 42.18 36.3% 2.85 2.5% 96% True False 3,924,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 143.99
2.618 133.95
1.618 127.80
1.000 124.00
0.618 121.65
HIGH 117.85
0.618 115.50
0.500 114.78
0.382 114.05
LOW 111.70
0.618 107.90
1.000 105.55
1.618 101.75
2.618 95.60
4.250 85.56
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 115.81 115.16
PP 115.29 113.99
S1 114.78 112.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.