SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 122.87 125.01 2.14 1.7% 113.83
High 125.69 126.12 0.43 0.3% 126.12
Low 122.50 121.70 -0.80 -0.7% 112.81
Close 123.38 121.79 -1.59 -1.3% 121.79
Range 3.19 4.42 1.23 38.6% 13.31
ATR 3.71 3.76 0.05 1.4% 0.00
Volume 3,374,800 4,514,161 1,139,361 33.8% 18,337,861
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.46 133.55 124.22
R3 132.04 129.13 123.01
R2 127.62 127.62 122.60
R1 124.71 124.71 122.20 123.96
PP 123.20 123.20 123.20 122.83
S1 120.29 120.29 121.38 119.54
S2 118.78 118.78 120.98
S3 114.36 115.87 120.57
S4 109.94 111.45 119.36
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.17 154.29 129.11
R3 146.86 140.98 125.45
R2 133.55 133.55 124.23
R1 127.67 127.67 123.01 130.61
PP 120.24 120.24 120.24 121.71
S1 114.36 114.36 120.57 117.30
S2 106.93 106.93 119.35
S3 93.62 101.05 118.13
S4 80.31 87.74 114.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.12 112.81 13.31 10.9% 4.85 4.0% 67% True False 3,667,572
10 126.12 111.40 14.72 12.1% 3.67 3.0% 71% True False 3,210,589
20 126.12 102.55 23.57 19.4% 3.46 2.8% 82% True False 3,438,276
40 126.12 102.55 23.57 19.4% 3.37 2.8% 82% True False 3,069,973
60 126.12 92.71 33.41 27.4% 3.63 3.0% 87% True False 3,544,844
80 126.12 92.50 33.62 27.6% 3.35 2.8% 87% True False 3,324,609
100 126.12 76.38 49.74 40.8% 3.16 2.6% 91% True False 3,461,832
120 126.12 62.40 63.72 52.3% 3.05 2.5% 93% True False 3,884,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.91
2.618 137.69
1.618 133.27
1.000 130.54
0.618 128.85
HIGH 126.12
0.618 124.43
0.500 123.91
0.382 123.39
LOW 121.70
0.618 118.97
1.000 117.28
1.618 114.55
2.618 110.13
4.250 102.92
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 123.91 122.54
PP 123.20 122.29
S1 122.50 122.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.