SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 111.49 108.37 -3.12 -2.8% 115.25
High 112.71 111.93 -0.78 -0.7% 116.57
Low 110.22 107.00 -3.22 -2.9% 107.00
Close 111.64 110.64 -1.00 -0.9% 110.64
Range 2.49 4.93 2.44 98.1% 9.57
ATR 3.87 3.94 0.08 2.0% 0.00
Volume 2,979,500 3,544,700 565,200 19.0% 15,391,200
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 124.65 122.58 113.35
R3 119.72 117.65 112.00
R2 114.79 114.79 111.54
R1 112.71 112.71 111.09 113.75
PP 109.86 109.86 109.86 110.38
S1 107.78 107.78 110.19 108.82
S2 104.93 104.93 109.74
S3 99.99 102.85 109.28
S4 95.06 97.92 107.93
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 140.10 134.93 115.90
R3 130.53 125.37 113.27
R2 120.97 120.97 112.39
R1 115.80 115.80 111.52 113.60
PP 111.40 111.40 111.40 110.30
S1 106.24 106.24 109.76 104.04
S2 101.84 101.84 108.89
S3 92.27 96.67 108.01
S4 82.71 87.11 105.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.57 107.00 9.57 8.6% 3.62 3.3% 38% False True 3,078,240
10 119.47 107.00 12.47 11.3% 3.90 3.5% 29% False True 2,870,819
20 119.47 107.00 12.47 11.3% 3.67 3.3% 29% False True 3,079,540
40 119.47 92.50 26.97 24.4% 3.76 3.4% 67% False False 3,673,270
60 119.47 92.50 26.97 24.4% 3.35 3.0% 67% False False 3,451,586
80 119.47 75.67 43.80 39.6% 3.14 2.8% 80% False False 3,693,487
100 119.47 55.00 64.47 58.3% 3.01 2.7% 86% False False 4,143,870
120 119.47 55.00 64.47 58.3% 2.84 2.6% 86% False False 4,016,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.89
2.618 124.84
1.618 119.91
1.000 116.86
0.618 114.98
HIGH 111.93
0.618 110.05
0.500 109.47
0.382 108.88
LOW 107.00
0.618 103.95
1.000 102.07
1.618 99.02
2.618 94.09
4.250 86.04
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 110.25 111.30
PP 109.86 111.08
S1 109.47 110.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.