SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 116.50 121.27 4.77 4.1% 120.33
High 121.09 123.67 2.58 2.1% 124.00
Low 116.02 120.39 4.37 3.8% 116.02
Close 118.73 120.97 2.24 1.9% 120.97
Range 5.07 3.28 -1.79 -35.3% 7.98
ATR 7.68 7.49 -0.20 -2.5% 0.00
Volume 6,022,000 3,674,400 -2,347,600 -39.0% 17,766,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 131.52 129.52 122.77
R3 128.24 126.24 121.87
R2 124.96 124.96 121.57
R1 122.96 122.96 121.27 122.32
PP 121.68 121.68 121.68 121.36
S1 119.68 119.68 120.67 119.04
S2 118.40 118.40 120.37
S3 115.12 116.40 120.07
S4 111.84 113.12 119.17
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 144.27 140.60 125.36
R3 136.29 132.62 123.16
R2 128.31 128.31 122.43
R1 124.64 124.64 121.70 126.48
PP 120.33 120.33 120.33 121.25
S1 116.66 116.66 120.24 118.50
S2 112.35 112.35 119.51
S3 104.37 108.68 118.78
S4 96.39 100.70 116.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.00 111.14 12.86 10.6% 4.89 4.0% 76% False False 4,433,140
10 124.00 99.50 24.50 20.3% 8.23 6.8% 88% False False 6,559,575
20 137.00 99.50 37.50 31.0% 7.27 6.0% 57% False False 6,933,167
40 137.00 99.50 37.50 31.0% 5.74 4.7% 57% False False 5,655,548
60 147.73 99.50 48.23 39.9% 6.43 5.3% 45% False False 6,113,425
80 147.73 99.50 48.23 39.9% 5.98 4.9% 45% False False 5,696,483
100 147.73 99.50 48.23 39.9% 5.55 4.6% 45% False False 5,238,412
120 147.73 99.50 48.23 39.9% 5.21 4.3% 45% False False 4,918,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.61
2.618 132.26
1.618 128.98
1.000 126.95
0.618 125.70
HIGH 123.67
0.618 122.42
0.500 122.03
0.382 121.64
LOW 120.39
0.618 118.36
1.000 117.11
1.618 115.08
2.618 111.80
4.250 106.45
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 122.03 120.60
PP 121.68 120.22
S1 121.32 119.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.