SDY SPDR S&P Dividend (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 131.00 129.91 -1.09 -0.8% 129.11
High 131.70 130.80 -0.90 -0.7% 130.47
Low 129.14 129.13 -0.01 0.0% 127.42
Close 129.78 130.48 0.70 0.5% 129.43
Range 2.56 1.67 -0.89 -34.7% 3.05
ATR 2.98 2.88 -0.09 -3.1% 0.00
Volume 198,600 103,047 -95,553 -48.1% 1,459,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 135.15 134.48 131.40
R3 133.48 132.81 130.94
R2 131.81 131.81 130.79
R1 131.14 131.14 130.63 131.48
PP 130.14 130.14 130.14 130.30
S1 129.47 129.47 130.33 129.81
S2 128.47 128.47 130.17
S3 126.80 127.80 130.02
S4 125.13 126.13 129.56
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.26 136.89 131.11
R3 135.21 133.84 130.27
R2 132.16 132.16 129.99
R1 130.79 130.79 129.71 131.48
PP 129.11 129.11 129.11 129.45
S1 127.74 127.74 129.15 128.43
S2 126.06 126.06 128.87
S3 123.01 124.69 128.59
S4 119.96 121.64 127.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.70 126.08 5.62 4.3% 2.27 1.7% 78% False False 229,589
10 131.70 123.19 8.51 6.5% 2.44 1.9% 86% False False 295,094
20 136.27 119.83 16.44 12.6% 3.11 2.4% 65% False False 373,572
40 140.92 119.83 21.09 16.2% 2.43 1.9% 50% False False 320,359
60 140.92 119.83 21.09 16.2% 2.01 1.5% 50% False False 310,397
80 140.92 119.83 21.09 16.2% 1.85 1.4% 50% False False 322,904
100 144.45 119.83 24.62 18.9% 1.74 1.3% 43% False False 315,136
120 144.45 119.83 24.62 18.9% 1.62 1.2% 43% False False 295,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137.90
2.618 135.17
1.618 133.50
1.000 132.47
0.618 131.83
HIGH 130.80
0.618 130.16
0.500 129.97
0.382 129.77
LOW 129.13
0.618 128.10
1.000 127.46
1.618 126.43
2.618 124.76
4.250 122.03
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 130.31 130.27
PP 130.14 130.06
S1 129.97 129.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.