SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 18.61 18.42 -0.19 -1.0% 19.16
High 18.82 18.81 -0.01 -0.1% 19.17
Low 18.44 18.26 -0.18 -1.0% 18.26
Close 18.54 18.77 0.23 1.2% 18.77
Range 0.38 0.55 0.17 45.3% 0.91
ATR 0.45 0.46 0.01 1.5% 0.00
Volume 11,081,100 16,934,700 5,853,600 52.8% 68,105,700
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 20.25 20.05 19.07
R3 19.70 19.51 18.92
R2 19.16 19.16 18.87
R1 18.96 18.96 18.82 19.06
PP 18.61 18.61 18.61 18.66
S1 18.42 18.42 18.72 18.52
S2 18.07 18.07 18.67
S3 17.52 17.87 18.62
S4 16.98 17.33 18.47
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 21.46 21.03 19.27
R3 20.55 20.12 19.02
R2 19.64 19.64 18.94
R1 19.21 19.21 18.85 18.97
PP 18.73 18.73 18.73 18.62
S1 18.30 18.30 18.69 18.06
S2 17.82 17.82 18.60
S3 16.91 17.39 18.52
S4 16.00 16.48 18.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.17 18.26 0.91 4.8% 0.40 2.2% 56% False True 13,621,140
10 19.17 18.19 0.98 5.2% 0.32 1.7% 59% False False 11,449,523
20 20.45 18.19 2.26 12.0% 0.39 2.1% 26% False False 12,673,255
40 20.45 18.19 2.26 12.0% 0.37 2.0% 26% False False 11,747,086
60 21.29 18.19 3.10 16.5% 0.35 1.9% 19% False False 11,873,309
80 21.29 18.19 3.10 16.5% 0.34 1.8% 19% False False 11,514,805
100 23.70 18.19 5.51 29.3% 0.36 1.9% 11% False False 11,561,395
120 24.58 18.19 6.39 34.0% 0.38 2.0% 9% False False 11,352,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 21.12
2.618 20.23
1.618 19.69
1.000 19.35
0.618 19.14
HIGH 18.81
0.618 18.60
0.500 18.53
0.382 18.47
LOW 18.26
0.618 17.92
1.000 17.72
1.618 17.38
2.618 16.83
4.250 15.94
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 18.69 18.71
PP 18.61 18.64
S1 18.53 18.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.