SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 21.58 21.88 0.30 1.4% 19.24
High 22.25 22.57 0.32 1.4% 21.34
Low 21.51 21.83 0.32 1.5% 19.16
Close 21.84 22.43 0.59 2.7% 20.61
Range 0.74 0.74 0.00 0.0% 2.18
ATR 0.68 0.69 0.00 0.6% 0.00
Volume 13,893,700 14,019,516 125,816 0.9% 110,809,400
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 24.50 24.20 22.84
R3 23.76 23.46 22.63
R2 23.02 23.02 22.57
R1 22.72 22.72 22.50 22.87
PP 22.28 22.28 22.28 22.35
S1 21.98 21.98 22.36 22.13
S2 21.54 21.54 22.29
S3 20.80 21.24 22.23
S4 20.06 20.50 22.02
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 26.91 25.94 21.81
R3 24.73 23.76 21.21
R2 22.55 22.55 21.01
R1 21.58 21.58 20.81 22.07
PP 20.37 20.37 20.37 20.61
S1 19.40 19.40 20.41 19.89
S2 18.19 18.19 20.21
S3 16.01 17.22 20.01
S4 13.83 15.04 19.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.57 20.49 2.08 9.3% 0.84 3.7% 93% True False 17,630,123
10 22.57 19.16 3.41 15.2% 0.86 3.8% 96% True False 19,696,030
20 22.57 18.14 4.43 19.8% 0.64 2.8% 97% True False 16,328,299
40 22.57 18.14 4.43 19.8% 0.48 2.1% 97% True False 13,875,506
60 22.57 18.14 4.43 19.8% 0.48 2.1% 97% True False 13,775,718
80 22.57 18.14 4.43 19.8% 0.43 1.9% 97% True False 12,808,844
100 22.57 18.14 4.43 19.8% 0.40 1.8% 97% True False 12,554,266
120 22.57 18.14 4.43 19.8% 0.39 1.7% 97% True False 12,376,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Fibonacci Retracements and Extensions
4.250 25.72
2.618 24.51
1.618 23.77
1.000 23.31
0.618 23.03
HIGH 22.57
0.618 22.29
0.500 22.20
0.382 22.11
LOW 21.83
0.618 21.37
1.000 21.09
1.618 20.63
2.618 19.89
4.250 18.69
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 22.35 22.30
PP 22.28 22.17
S1 22.20 22.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.