SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 19.30 18.98 -0.32 -1.7% 18.90
High 19.52 19.02 -0.50 -2.6% 20.42
Low 19.02 18.65 -0.37 -1.9% 18.78
Close 19.05 18.65 -0.40 -2.1% 19.73
Range 0.50 0.37 -0.13 -25.8% 1.64
ATR 0.43 0.43 0.00 -0.5% 0.00
Volume 11,389,700 6,556,741 -4,832,959 -42.4% 77,051,600
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 19.89 19.64 18.85
R3 19.52 19.27 18.75
R2 19.14 19.14 18.72
R1 18.90 18.90 18.68 18.84
PP 18.77 18.77 18.77 18.74
S1 18.53 18.53 18.62 18.46
S2 18.40 18.40 18.58
S3 18.03 18.16 18.55
S4 17.66 17.78 18.45
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.56 23.79 20.63
R3 22.92 22.15 20.18
R2 21.28 21.28 20.03
R1 20.51 20.51 19.88 20.90
PP 19.64 19.64 19.64 19.84
S1 18.87 18.87 19.58 19.26
S2 18.00 18.00 19.43
S3 16.36 17.23 19.28
S4 14.72 15.59 18.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.42 18.65 1.77 9.5% 0.74 3.9% 0% False True 15,117,928
10 20.42 18.65 1.77 9.5% 0.46 2.5% 0% False True 11,858,642
20 20.42 18.65 1.77 9.5% 0.32 1.7% 0% False True 10,088,352
40 21.29 18.65 2.64 14.2% 0.33 1.8% 0% False True 11,452,205
60 21.29 18.65 2.64 14.2% 0.32 1.7% 0% False True 11,352,884
80 23.73 18.65 5.08 27.2% 0.36 2.0% 0% False True 11,468,132
100 26.30 18.65 7.65 41.0% 0.41 2.2% 0% False True 11,474,702
120 26.30 18.65 7.65 41.0% 0.42 2.3% 0% False True 11,743,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.60
2.618 19.99
1.618 19.62
1.000 19.39
0.618 19.25
HIGH 19.02
0.618 18.88
0.500 18.84
0.382 18.79
LOW 18.65
0.618 18.42
1.000 18.28
1.618 18.05
2.618 17.68
4.250 17.07
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 18.84 19.54
PP 18.77 19.24
S1 18.71 18.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.