| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.74 |
16.70 |
-0.04 |
-0.2% |
18.12 |
| High |
16.79 |
16.74 |
-0.06 |
-0.3% |
18.30 |
| Low |
16.61 |
16.53 |
-0.08 |
-0.5% |
16.73 |
| Close |
16.67 |
16.54 |
-0.13 |
-0.8% |
16.81 |
| Range |
0.18 |
0.21 |
0.03 |
13.9% |
1.57 |
| ATR |
0.29 |
0.29 |
-0.01 |
-2.2% |
0.00 |
| Volume |
15,516,328 |
8,349,600 |
-7,166,728 |
-46.2% |
131,816,537 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.22 |
17.08 |
16.65 |
|
| R3 |
17.01 |
16.88 |
16.60 |
|
| R2 |
16.81 |
16.81 |
16.58 |
|
| R1 |
16.67 |
16.67 |
16.56 |
16.64 |
| PP |
16.60 |
16.60 |
16.60 |
16.58 |
| S1 |
16.47 |
16.47 |
16.52 |
16.43 |
| S2 |
16.40 |
16.40 |
16.50 |
|
| S3 |
16.19 |
16.26 |
16.48 |
|
| S4 |
15.99 |
16.06 |
16.43 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.99 |
20.97 |
17.67 |
|
| R3 |
20.42 |
19.40 |
17.24 |
|
| R2 |
18.85 |
18.85 |
17.10 |
|
| R1 |
17.83 |
17.83 |
16.95 |
17.56 |
| PP |
17.28 |
17.28 |
17.28 |
17.14 |
| S1 |
16.26 |
16.26 |
16.67 |
15.99 |
| S2 |
15.71 |
15.71 |
16.52 |
|
| S3 |
14.14 |
14.69 |
16.38 |
|
| S4 |
12.57 |
13.12 |
15.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.80 |
16.53 |
0.27 |
1.6% |
0.20 |
1.2% |
4% |
False |
True |
13,295,145 |
| 10 |
17.32 |
16.53 |
0.79 |
4.8% |
0.23 |
1.4% |
1% |
False |
True |
12,562,066 |
| 20 |
18.30 |
16.53 |
1.77 |
10.7% |
0.28 |
1.7% |
1% |
False |
True |
12,888,147 |
| 40 |
18.38 |
16.53 |
1.85 |
11.2% |
0.27 |
1.6% |
1% |
False |
True |
11,896,279 |
| 60 |
19.34 |
16.53 |
2.81 |
17.0% |
0.32 |
1.9% |
0% |
False |
True |
12,176,057 |
| 80 |
20.69 |
16.53 |
4.16 |
25.2% |
0.34 |
2.1% |
0% |
False |
True |
11,606,304 |
| 100 |
24.70 |
16.53 |
8.17 |
49.4% |
0.42 |
2.6% |
0% |
False |
True |
11,386,215 |
| 120 |
28.31 |
16.53 |
11.78 |
71.2% |
0.71 |
4.3% |
0% |
False |
True |
13,624,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.61 |
|
2.618 |
17.27 |
|
1.618 |
17.07 |
|
1.000 |
16.94 |
|
0.618 |
16.86 |
|
HIGH |
16.74 |
|
0.618 |
16.66 |
|
0.500 |
16.63 |
|
0.382 |
16.61 |
|
LOW |
16.53 |
|
0.618 |
16.40 |
|
1.000 |
16.33 |
|
1.618 |
16.20 |
|
2.618 |
15.99 |
|
4.250 |
15.66 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.63 |
16.66 |
| PP |
16.60 |
16.62 |
| S1 |
16.57 |
16.58 |
|