SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
10.63 |
10.36 |
-0.27 |
-2.5% |
11.17 |
| High |
10.68 |
10.67 |
-0.01 |
-0.1% |
11.21 |
| Low |
10.31 |
10.36 |
0.05 |
0.5% |
10.31 |
| Close |
10.50 |
10.53 |
0.03 |
0.3% |
10.53 |
| Range |
0.37 |
0.31 |
-0.06 |
-16.2% |
0.90 |
| ATR |
0.32 |
0.32 |
0.00 |
-0.3% |
0.00 |
| Volume |
322,300 |
613,700 |
291,400 |
90.4% |
1,925,300 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.45 |
11.30 |
10.70 |
|
| R3 |
11.14 |
10.99 |
10.62 |
|
| R2 |
10.83 |
10.83 |
10.59 |
|
| R1 |
10.68 |
10.68 |
10.56 |
10.76 |
| PP |
10.52 |
10.52 |
10.52 |
10.56 |
| S1 |
10.37 |
10.37 |
10.50 |
10.45 |
| S2 |
10.21 |
10.21 |
10.47 |
|
| S3 |
9.90 |
10.06 |
10.44 |
|
| S4 |
9.59 |
9.75 |
10.36 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.38 |
12.86 |
11.03 |
|
| R3 |
12.48 |
11.96 |
10.78 |
|
| R2 |
11.58 |
11.58 |
10.70 |
|
| R1 |
11.06 |
11.06 |
10.61 |
10.87 |
| PP |
10.68 |
10.68 |
10.68 |
10.59 |
| S1 |
10.16 |
10.16 |
10.45 |
9.97 |
| S2 |
9.78 |
9.78 |
10.37 |
|
| S3 |
8.88 |
9.26 |
10.28 |
|
| S4 |
7.98 |
8.36 |
10.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.21 |
10.31 |
0.90 |
8.5% |
0.35 |
3.3% |
24% |
False |
False |
385,060 |
| 10 |
11.49 |
10.31 |
1.18 |
11.2% |
0.29 |
2.8% |
19% |
False |
False |
327,097 |
| 20 |
11.67 |
10.31 |
1.36 |
12.9% |
0.32 |
3.0% |
16% |
False |
False |
331,563 |
| 40 |
12.18 |
10.31 |
1.87 |
17.8% |
0.30 |
2.9% |
12% |
False |
False |
329,280 |
| 60 |
12.56 |
10.31 |
2.25 |
21.4% |
0.32 |
3.1% |
10% |
False |
False |
327,602 |
| 80 |
12.56 |
10.31 |
2.25 |
21.4% |
0.30 |
2.9% |
10% |
False |
False |
311,016 |
| 100 |
12.80 |
10.31 |
2.49 |
23.6% |
0.30 |
2.9% |
9% |
False |
False |
306,951 |
| 120 |
13.19 |
10.31 |
2.88 |
27.4% |
0.31 |
2.9% |
8% |
False |
False |
311,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.99 |
|
2.618 |
11.48 |
|
1.618 |
11.17 |
|
1.000 |
10.98 |
|
0.618 |
10.86 |
|
HIGH |
10.67 |
|
0.618 |
10.55 |
|
0.500 |
10.52 |
|
0.382 |
10.48 |
|
LOW |
10.36 |
|
0.618 |
10.17 |
|
1.000 |
10.05 |
|
1.618 |
9.86 |
|
2.618 |
9.55 |
|
4.250 |
9.04 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.53 |
10.71 |
| PP |
10.52 |
10.65 |
| S1 |
10.52 |
10.59 |
|