SD SandRidge Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 11.38 11.30 -0.08 -0.7% 11.40
High 11.42 11.49 0.07 0.6% 11.59
Low 11.28 11.30 0.03 0.2% 11.17
Close 11.30 11.38 0.08 0.7% 11.42
Range 0.15 0.19 0.05 31.0% 0.42
ATR 0.29 0.28 -0.01 -2.5% 0.00
Volume 19,179 205,200 186,021 969.9% 2,428,600
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.96 11.86 11.48
R3 11.77 11.67 11.43
R2 11.58 11.58 11.41
R1 11.48 11.48 11.40 11.53
PP 11.39 11.39 11.39 11.42
S1 11.29 11.29 11.36 11.34
S2 11.20 11.20 11.35
S3 11.01 11.10 11.33
S4 10.82 10.91 11.28
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 12.65 12.46 11.65
R3 12.23 12.04 11.54
R2 11.81 11.81 11.50
R1 11.62 11.62 11.46 11.72
PP 11.39 11.39 11.39 11.44
S1 11.20 11.20 11.38 11.30
S2 10.97 10.97 11.34
S3 10.55 10.78 11.30
S4 10.13 10.36 11.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.58 11.27 0.31 2.7% 0.22 1.9% 35% False False 176,895
10 11.59 11.26 0.33 2.9% 0.23 2.0% 36% False False 200,217
20 11.87 11.17 0.70 6.2% 0.26 2.2% 30% False False 311,392
40 11.87 10.71 1.16 10.2% 0.32 2.8% 58% False False 356,023
60 12.59 10.69 1.90 16.7% 0.34 3.0% 36% False False 331,808
80 12.59 10.69 1.90 16.7% 0.33 2.9% 36% False False 301,074
100 12.59 10.69 1.90 16.7% 0.33 2.9% 36% False False 289,516
120 12.74 10.69 2.05 18.0% 0.33 2.9% 34% False False 282,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.30
2.618 11.99
1.618 11.80
1.000 11.68
0.618 11.61
HIGH 11.49
0.618 11.42
0.500 11.40
0.382 11.37
LOW 11.30
0.618 11.18
1.000 11.11
1.618 10.99
2.618 10.80
4.250 10.49
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 11.40 11.39
PP 11.39 11.38
S1 11.39 11.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols