SD SandRidge Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 9.60 9.42 -0.18 -1.9% 9.63
High 9.64 9.44 -0.19 -2.0% 9.77
Low 9.26 9.36 0.10 1.1% 9.14
Close 9.38 9.41 0.03 0.3% 9.62
Range 0.38 0.08 -0.29 -77.8% 0.63
ATR 0.47 0.44 -0.03 -5.9% 0.00
Volume 316,700 28,501 -288,199 -91.0% 1,189,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 9.65 9.62 9.46
R3 9.57 9.53 9.43
R2 9.49 9.49 9.43
R1 9.45 9.45 9.42 9.43
PP 9.40 9.40 9.40 9.39
S1 9.37 9.37 9.40 9.34
S2 9.32 9.32 9.39
S3 9.24 9.28 9.39
S4 9.15 9.20 9.36
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.40 11.14 9.97
R3 10.77 10.51 9.79
R2 10.14 10.14 9.74
R1 9.88 9.88 9.68 9.70
PP 9.51 9.51 9.51 9.42
S1 9.25 9.25 9.56 9.07
S2 8.88 8.88 9.50
S3 8.25 8.62 9.45
S4 7.62 7.99 9.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.72 9.17 0.55 5.8% 0.24 2.6% 44% False False 219,620
10 9.77 9.00 0.78 8.2% 0.35 3.7% 54% False False 278,910
20 11.59 8.81 2.78 29.5% 0.43 4.6% 22% False False 335,034
40 11.88 8.81 3.07 32.6% 0.41 4.3% 20% False False 361,644
60 12.59 8.81 3.78 40.2% 0.37 3.9% 16% False False 312,495
80 12.74 8.81 3.93 41.8% 0.36 3.8% 15% False False 304,652
100 12.74 8.81 3.93 41.8% 0.35 3.7% 15% False False 310,756
120 12.74 8.81 3.93 41.8% 0.34 3.7% 15% False False 307,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 9.80
2.618 9.66
1.618 9.58
1.000 9.53
0.618 9.49
HIGH 9.44
0.618 9.41
0.500 9.40
0.382 9.39
LOW 9.36
0.618 9.31
1.000 9.28
1.618 9.23
2.618 9.14
4.250 9.01
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 9.41 9.45
PP 9.40 9.44
S1 9.40 9.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.