SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
11.59 |
11.82 |
0.23 |
2.0% |
11.91 |
| High |
11.84 |
11.88 |
0.04 |
0.3% |
12.19 |
| Low |
11.56 |
11.70 |
0.14 |
1.2% |
11.43 |
| Close |
11.70 |
11.75 |
0.05 |
0.4% |
11.45 |
| Range |
0.28 |
0.18 |
-0.10 |
-35.7% |
0.76 |
| ATR |
0.34 |
0.33 |
-0.01 |
-3.4% |
0.00 |
| Volume |
337,700 |
390,600 |
52,900 |
15.7% |
1,995,466 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.32 |
12.21 |
11.85 |
|
| R3 |
12.14 |
12.03 |
11.80 |
|
| R2 |
11.96 |
11.96 |
11.78 |
|
| R1 |
11.85 |
11.85 |
11.77 |
11.82 |
| PP |
11.78 |
11.78 |
11.78 |
11.76 |
| S1 |
11.67 |
11.67 |
11.73 |
11.64 |
| S2 |
11.60 |
11.60 |
11.72 |
|
| S3 |
11.42 |
11.49 |
11.70 |
|
| S4 |
11.24 |
11.31 |
11.65 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.97 |
13.47 |
11.87 |
|
| R3 |
13.21 |
12.71 |
11.66 |
|
| R2 |
12.45 |
12.45 |
11.59 |
|
| R1 |
11.95 |
11.95 |
11.52 |
11.82 |
| PP |
11.69 |
11.69 |
11.69 |
11.63 |
| S1 |
11.19 |
11.19 |
11.38 |
11.06 |
| S2 |
10.93 |
10.93 |
11.31 |
|
| S3 |
10.17 |
10.43 |
11.24 |
|
| S4 |
9.41 |
9.67 |
11.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.88 |
11.43 |
0.45 |
3.8% |
0.26 |
2.2% |
71% |
True |
False |
329,200 |
| 10 |
12.19 |
11.43 |
0.76 |
6.5% |
0.30 |
2.5% |
42% |
False |
False |
304,096 |
| 20 |
12.56 |
11.07 |
1.49 |
12.7% |
0.35 |
2.9% |
46% |
False |
False |
325,838 |
| 40 |
12.56 |
10.94 |
1.62 |
13.8% |
0.30 |
2.5% |
50% |
False |
False |
294,837 |
| 60 |
13.19 |
10.94 |
2.25 |
19.1% |
0.30 |
2.5% |
36% |
False |
False |
294,208 |
| 80 |
13.19 |
10.94 |
2.25 |
19.1% |
0.30 |
2.6% |
36% |
False |
False |
303,485 |
| 100 |
13.19 |
10.94 |
2.25 |
19.1% |
0.30 |
2.6% |
36% |
False |
False |
304,642 |
| 120 |
13.72 |
10.94 |
2.78 |
23.7% |
0.31 |
2.6% |
29% |
False |
False |
294,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.65 |
|
2.618 |
12.35 |
|
1.618 |
12.17 |
|
1.000 |
12.06 |
|
0.618 |
11.99 |
|
HIGH |
11.88 |
|
0.618 |
11.81 |
|
0.500 |
11.79 |
|
0.382 |
11.77 |
|
LOW |
11.70 |
|
0.618 |
11.59 |
|
1.000 |
11.52 |
|
1.618 |
11.41 |
|
2.618 |
11.23 |
|
4.250 |
10.94 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.79 |
11.73 |
| PP |
11.78 |
11.71 |
| S1 |
11.76 |
11.69 |
|