SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 31.15 31.26 0.11 0.4% 31.75
High 31.55 32.04 0.49 1.6% 32.04
Low 30.75 31.26 0.52 1.7% 30.75
Close 31.29 31.74 0.45 1.4% 31.74
Range 0.81 0.78 -0.03 -3.1% 1.30
ATR 1.61 1.55 -0.06 -3.7% 0.00
Volume 165,400 172,700 7,300 4.4% 1,221,700
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.02 33.66 32.17
R3 33.24 32.88 31.95
R2 32.46 32.46 31.88
R1 32.10 32.10 31.81 32.28
PP 31.68 31.68 31.68 31.77
S1 31.32 31.32 31.67 31.50
S2 30.90 30.90 31.60
S3 30.12 30.54 31.53
S4 29.34 29.76 31.31
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.39 34.86 32.45
R3 34.10 33.57 32.10
R2 32.80 32.80 31.98
R1 32.27 32.27 31.86 31.89
PP 31.51 31.51 31.51 31.32
S1 30.98 30.98 31.62 30.60
S2 30.21 30.21 31.50
S3 28.92 29.68 31.38
S4 27.62 28.39 31.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.04 30.75 1.30 4.1% 0.75 2.4% 77% True False 244,340
10 32.56 28.82 3.74 11.8% 1.50 4.7% 78% False False 251,110
20 34.48 28.75 5.73 18.1% 1.85 5.8% 52% False False 263,553
40 37.43 28.75 8.68 27.3% 1.49 4.7% 34% False False 352,159
60 37.49 28.75 8.74 27.5% 1.39 4.4% 34% False False 317,668
80 38.43 28.75 9.68 30.5% 1.27 4.0% 31% False False 311,649
100 41.15 28.75 12.40 39.1% 1.25 3.9% 24% False False 292,951
120 52.06 28.75 23.31 73.4% 1.33 4.2% 13% False False 285,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.36
2.618 34.08
1.618 33.30
1.000 32.82
0.618 32.52
HIGH 32.04
0.618 31.74
0.500 31.65
0.382 31.56
LOW 31.26
0.618 30.78
1.000 30.48
1.618 30.00
2.618 29.22
4.250 27.95
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 31.71 31.62
PP 31.68 31.51
S1 31.65 31.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.