SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
51.44 |
49.49 |
-1.95 |
-3.8% |
43.51 |
| High |
52.19 |
49.99 |
-2.20 |
-4.2% |
53.48 |
| Low |
49.26 |
48.83 |
-0.43 |
-0.9% |
43.26 |
| Close |
49.31 |
49.41 |
0.10 |
0.2% |
51.92 |
| Range |
2.93 |
1.16 |
-1.77 |
-60.3% |
10.22 |
| ATR |
1.95 |
1.89 |
-0.06 |
-2.9% |
0.00 |
| Volume |
230,000 |
210,400 |
-19,600 |
-8.5% |
1,245,600 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.89 |
52.31 |
50.05 |
|
| R3 |
51.73 |
51.15 |
49.73 |
|
| R2 |
50.57 |
50.57 |
49.62 |
|
| R1 |
49.99 |
49.99 |
49.52 |
49.70 |
| PP |
49.41 |
49.41 |
49.41 |
49.27 |
| S1 |
48.83 |
48.83 |
49.30 |
48.54 |
| S2 |
48.25 |
48.25 |
49.20 |
|
| S3 |
47.09 |
47.67 |
49.09 |
|
| S4 |
45.93 |
46.51 |
48.77 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.21 |
76.29 |
57.54 |
|
| R3 |
69.99 |
66.07 |
54.73 |
|
| R2 |
59.77 |
59.77 |
53.79 |
|
| R1 |
55.85 |
55.85 |
52.86 |
57.81 |
| PP |
49.55 |
49.55 |
49.55 |
50.54 |
| S1 |
45.63 |
45.63 |
50.98 |
47.59 |
| S2 |
39.33 |
39.33 |
50.05 |
|
| S3 |
29.11 |
35.41 |
49.11 |
|
| S4 |
18.89 |
25.19 |
46.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.76 |
48.83 |
4.93 |
10.0% |
1.95 |
4.0% |
12% |
False |
True |
214,240 |
| 10 |
53.76 |
42.67 |
11.09 |
22.4% |
2.12 |
4.3% |
61% |
False |
False |
227,200 |
| 20 |
53.76 |
42.23 |
11.53 |
23.3% |
1.73 |
3.5% |
62% |
False |
False |
195,450 |
| 40 |
53.76 |
42.23 |
11.53 |
23.3% |
1.37 |
2.8% |
62% |
False |
False |
151,590 |
| 60 |
53.76 |
42.23 |
11.53 |
23.3% |
1.37 |
2.8% |
62% |
False |
False |
151,471 |
| 80 |
53.76 |
42.23 |
11.53 |
23.3% |
1.33 |
2.7% |
62% |
False |
False |
199,141 |
| 100 |
53.76 |
42.23 |
11.53 |
23.3% |
1.39 |
2.8% |
62% |
False |
False |
209,551 |
| 120 |
53.76 |
42.23 |
11.53 |
23.3% |
1.45 |
2.9% |
62% |
False |
False |
214,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.92 |
|
2.618 |
53.03 |
|
1.618 |
51.87 |
|
1.000 |
51.15 |
|
0.618 |
50.71 |
|
HIGH |
49.99 |
|
0.618 |
49.55 |
|
0.500 |
49.41 |
|
0.382 |
49.27 |
|
LOW |
48.83 |
|
0.618 |
48.11 |
|
1.000 |
47.67 |
|
1.618 |
46.95 |
|
2.618 |
45.79 |
|
4.250 |
43.90 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.41 |
50.60 |
| PP |
49.41 |
50.20 |
| S1 |
49.41 |
49.81 |
|