SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 49.78 48.81 -0.97 -1.9% 52.48
High 50.97 49.67 -1.30 -2.6% 53.90
Low 48.87 47.26 -1.61 -3.3% 47.26
Close 49.55 47.58 -1.97 -4.0% 47.58
Range 2.10 2.41 0.31 14.8% 6.64
ATR 1.79 1.83 0.04 2.5% 0.00
Volume 258,400 1,981,800 1,723,400 667.0% 2,959,500
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 55.40 53.90 48.91
R3 52.99 51.49 48.24
R2 50.58 50.58 48.02
R1 49.08 49.08 47.80 48.63
PP 48.17 48.17 48.17 47.94
S1 46.67 46.67 47.36 46.22
S2 45.76 45.76 47.14
S3 43.35 44.26 46.92
S4 40.94 41.85 46.25
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 69.50 65.18 51.23
R3 62.86 58.54 49.41
R2 56.22 56.22 48.80
R1 51.90 51.90 48.19 50.74
PP 49.58 49.58 49.58 49.00
S1 45.26 45.26 46.97 44.10
S2 42.94 42.94 46.36
S3 36.30 38.62 45.75
S4 29.66 31.98 43.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.90 47.26 6.64 14.0% 2.42 5.1% 5% False True 591,900
10 53.90 47.26 6.64 14.0% 1.90 4.0% 5% False True 385,330
20 53.90 47.26 6.64 14.0% 1.74 3.7% 5% False True 283,245
40 53.90 42.23 11.67 24.5% 1.71 3.6% 46% False False 238,842
60 53.90 42.23 11.67 24.5% 1.53 3.2% 46% False False 200,713
80 53.90 42.23 11.67 24.5% 1.50 3.2% 46% False False 225,148
100 53.90 42.23 11.67 24.5% 1.53 3.2% 46% False False 213,562
120 53.90 41.73 12.17 25.6% 1.52 3.2% 48% False False 205,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.91
2.618 55.98
1.618 53.57
1.000 52.08
0.618 51.16
HIGH 49.67
0.618 48.75
0.500 48.47
0.382 48.18
LOW 47.26
0.618 45.77
1.000 44.85
1.618 43.36
2.618 40.95
4.250 37.02
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 48.47 49.69
PP 48.17 48.99
S1 47.88 48.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.