SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
36.20 |
36.17 |
-0.03 |
-0.1% |
36.75 |
| High |
36.68 |
36.54 |
-0.14 |
-0.4% |
37.49 |
| Low |
35.80 |
35.05 |
-0.75 |
-2.1% |
35.09 |
| Close |
36.04 |
35.65 |
-0.39 |
-1.1% |
36.72 |
| Range |
0.88 |
1.49 |
0.61 |
69.3% |
2.40 |
| ATR |
1.11 |
1.13 |
0.03 |
2.5% |
0.00 |
| Volume |
266,500 |
252,100 |
-14,400 |
-5.4% |
2,646,718 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.22 |
39.42 |
36.47 |
|
| R3 |
38.73 |
37.93 |
36.06 |
|
| R2 |
37.24 |
37.24 |
35.92 |
|
| R1 |
36.44 |
36.44 |
35.79 |
36.10 |
| PP |
35.75 |
35.75 |
35.75 |
35.57 |
| S1 |
34.95 |
34.95 |
35.51 |
34.61 |
| S2 |
34.26 |
34.26 |
35.38 |
|
| S3 |
32.77 |
33.46 |
35.24 |
|
| S4 |
31.28 |
31.97 |
34.83 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.63 |
42.58 |
38.04 |
|
| R3 |
41.23 |
40.18 |
37.38 |
|
| R2 |
38.83 |
38.83 |
37.16 |
|
| R1 |
37.78 |
37.78 |
36.94 |
37.10 |
| PP |
36.43 |
36.43 |
36.43 |
36.09 |
| S1 |
35.38 |
35.38 |
36.50 |
34.70 |
| S2 |
34.03 |
34.03 |
36.28 |
|
| S3 |
31.63 |
32.98 |
36.06 |
|
| S4 |
29.23 |
30.58 |
35.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.49 |
35.05 |
2.44 |
6.8% |
1.18 |
3.3% |
25% |
False |
True |
213,505 |
| 10 |
37.49 |
35.05 |
2.44 |
6.8% |
1.29 |
3.6% |
25% |
False |
True |
212,508 |
| 20 |
37.49 |
35.05 |
2.44 |
6.8% |
1.05 |
3.0% |
25% |
False |
True |
274,874 |
| 40 |
39.22 |
35.05 |
4.17 |
11.7% |
1.02 |
2.8% |
14% |
False |
True |
246,392 |
| 60 |
50.76 |
35.05 |
15.71 |
44.1% |
1.34 |
3.8% |
4% |
False |
True |
262,728 |
| 80 |
52.06 |
35.05 |
17.01 |
47.7% |
1.29 |
3.6% |
4% |
False |
True |
231,901 |
| 100 |
52.06 |
35.05 |
17.01 |
47.7% |
1.29 |
3.6% |
4% |
False |
True |
217,132 |
| 120 |
53.90 |
35.05 |
18.85 |
52.9% |
1.39 |
3.9% |
3% |
False |
True |
245,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.87 |
|
2.618 |
40.44 |
|
1.618 |
38.95 |
|
1.000 |
38.03 |
|
0.618 |
37.46 |
|
HIGH |
36.54 |
|
0.618 |
35.97 |
|
0.500 |
35.80 |
|
0.382 |
35.62 |
|
LOW |
35.05 |
|
0.618 |
34.13 |
|
1.000 |
33.56 |
|
1.618 |
32.64 |
|
2.618 |
31.15 |
|
4.250 |
28.72 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.80 |
36.06 |
| PP |
35.75 |
35.92 |
| S1 |
35.70 |
35.79 |
|