SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 40.03 40.27 0.24 0.6% 50.59
High 41.15 40.83 -0.33 -0.8% 51.13
Low 39.85 39.70 -0.15 -0.4% 41.36
Close 40.08 39.77 -0.31 -0.8% 41.85
Range 1.30 1.13 -0.18 -13.5% 9.77
ATR 1.94 1.88 -0.06 -3.0% 0.00
Volume 239,900 204,200 -35,700 -14.9% 3,024,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 43.47 42.75 40.39
R3 42.35 41.62 40.08
R2 41.22 41.22 39.98
R1 40.50 40.50 39.87 40.30
PP 40.10 40.10 40.10 40.00
S1 39.37 39.37 39.67 39.17
S2 38.97 38.97 39.56
S3 37.85 38.25 39.46
S4 36.72 37.12 39.15
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.09 67.74 47.22
R3 64.32 57.97 44.54
R2 54.55 54.55 43.64
R1 48.20 48.20 42.75 46.49
PP 44.78 44.78 44.78 43.93
S1 38.43 38.43 40.95 36.72
S2 35.01 35.01 40.06
S3 25.24 28.66 39.16
S4 15.47 18.89 36.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.21 39.70 1.51 3.8% 1.21 3.0% 5% False True 264,000
10 50.76 39.70 11.06 27.8% 2.53 6.4% 1% False True 358,400
20 52.02 39.70 12.32 31.0% 1.78 4.5% 1% False True 253,615
40 52.06 39.70 12.36 31.1% 1.52 3.8% 1% False True 201,602
60 52.06 39.70 12.36 31.1% 1.48 3.7% 1% False True 248,433
80 53.90 39.70 14.20 35.7% 1.54 3.9% 0% False True 234,366
100 53.90 39.70 14.20 35.7% 1.56 3.9% 0% False True 224,645
120 53.90 39.70 14.20 35.7% 1.62 4.1% 0% False True 223,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 45.61
2.618 43.77
1.618 42.65
1.000 41.95
0.618 41.52
HIGH 40.83
0.618 40.40
0.500 40.26
0.382 40.13
LOW 39.70
0.618 39.00
1.000 38.58
1.618 37.88
2.618 36.75
4.250 34.92
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 40.26 40.43
PP 40.10 40.21
S1 39.93 39.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.