SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 80.61 81.60 0.99 1.2% 78.23
High 81.72 81.99 0.27 0.3% 80.74
Low 80.38 80.86 0.48 0.6% 77.91
Close 81.56 81.38 -0.18 -0.2% 79.79
Range 1.34 1.13 -0.21 -15.7% 2.83
ATR 1.61 1.58 -0.03 -2.1% 0.00
Volume 869,600 1,533,318 663,718 76.3% 4,911,939
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.80 84.22 82.00
R3 83.67 83.09 81.69
R2 82.54 82.54 81.59
R1 81.96 81.96 81.48 81.69
PP 81.41 81.41 81.41 81.27
S1 80.83 80.83 81.28 80.56
S2 80.28 80.28 81.17
S3 79.15 79.70 81.07
S4 78.02 78.57 80.76
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 87.95 86.70 81.34
R3 85.13 83.87 80.57
R2 82.30 82.30 80.31
R1 81.05 81.05 80.05 81.68
PP 79.48 79.48 79.48 79.79
S1 78.22 78.22 79.53 78.85
S2 76.65 76.65 79.27
S3 73.83 75.40 79.01
S4 71.00 72.57 78.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.99 79.12 2.87 3.5% 1.30 1.6% 79% True False 1,239,603
10 81.99 77.86 4.13 5.1% 1.32 1.6% 85% True False 1,123,425
20 85.00 77.70 7.30 9.0% 1.64 2.0% 50% False False 1,168,363
40 85.00 74.27 10.73 13.2% 1.71 2.1% 66% False False 1,308,121
60 85.00 74.27 10.73 13.2% 1.68 2.1% 66% False False 1,209,244
80 87.45 74.27 13.18 16.2% 1.60 2.0% 54% False False 1,129,344
100 89.37 74.27 15.10 18.6% 1.56 1.9% 47% False False 1,081,051
120 89.37 73.06 16.31 20.0% 1.55 1.9% 51% False False 1,061,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.79
2.618 84.95
1.618 83.82
1.000 83.12
0.618 82.69
HIGH 81.99
0.618 81.56
0.500 81.43
0.382 81.29
LOW 80.86
0.618 80.16
1.000 79.73
1.618 79.03
2.618 77.90
4.250 76.06
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 81.43 81.20
PP 81.41 81.01
S1 81.40 80.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.