SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 76.81 76.93 0.12 0.2% 77.45
High 77.84 78.31 0.47 0.6% 81.53
Low 75.60 76.82 1.22 1.6% 77.34
Close 77.50 77.72 0.22 0.3% 78.12
Range 2.24 1.49 -0.75 -33.4% 4.20
ATR 1.69 1.68 -0.01 -0.8% 0.00
Volume 1,485,700 1,030,000 -455,700 -30.7% 6,304,700
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.09 81.39 78.54
R3 80.60 79.90 78.13
R2 79.11 79.11 77.99
R1 78.41 78.41 77.86 78.76
PP 77.62 77.62 77.62 77.79
S1 76.92 76.92 77.58 77.27
S2 76.13 76.13 77.45
S3 74.64 75.43 77.31
S4 73.15 73.94 76.90
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.58 89.05 80.43
R3 87.39 84.85 79.27
R2 83.19 83.19 78.89
R1 80.66 80.66 78.50 81.92
PP 79.00 79.00 79.00 79.63
S1 76.46 76.46 77.74 77.73
S2 74.80 74.80 77.35
S3 70.61 72.27 76.97
S4 66.41 68.07 75.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.53 75.60 5.93 7.6% 1.88 2.4% 36% False False 1,202,160
10 81.53 75.60 5.93 7.6% 1.84 2.4% 36% False False 1,157,222
20 81.53 75.47 6.06 7.8% 1.62 2.1% 37% False False 1,018,961
40 88.07 75.47 12.60 16.2% 1.48 1.9% 18% False False 954,622
60 89.37 75.47 13.90 17.9% 1.47 1.9% 16% False False 939,740
80 89.37 73.05 16.32 21.0% 1.47 1.9% 29% False False 943,049
100 89.37 73.05 16.32 21.0% 1.39 1.8% 29% False False 923,819
120 89.37 73.05 16.32 21.0% 1.34 1.7% 29% False False 884,296
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.64
2.618 82.21
1.618 80.72
1.000 79.80
0.618 79.23
HIGH 78.31
0.618 77.74
0.500 77.57
0.382 77.39
LOW 76.82
0.618 75.90
1.000 75.33
1.618 74.41
2.618 72.92
4.250 70.49
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 77.67 77.67
PP 77.62 77.62
S1 77.57 77.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.