SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 78.38 78.52 0.14 0.2% 78.04
High 78.57 79.09 0.52 0.7% 79.09
Low 77.65 77.33 -0.32 -0.4% 77.28
Close 78.45 77.91 -0.54 -0.7% 77.91
Range 0.92 1.76 0.84 91.3% 1.81
ATR 1.14 1.19 0.04 3.9% 0.00
Volume 536,000 869,800 333,800 62.3% 4,425,421
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 83.39 82.41 78.88
R3 81.63 80.65 78.39
R2 79.87 79.87 78.23
R1 78.89 78.89 78.07 78.50
PP 78.11 78.11 78.11 77.92
S1 77.13 77.13 77.75 76.74
S2 76.35 76.35 77.59
S3 74.59 75.37 77.43
S4 72.83 73.61 76.94
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 83.52 82.53 78.91
R3 81.71 80.72 78.41
R2 79.90 79.90 78.24
R1 78.91 78.91 78.08 78.50
PP 78.09 78.09 78.09 77.89
S1 77.10 77.10 77.74 76.69
S2 76.28 76.28 77.58
S3 74.47 75.29 77.41
S4 72.66 73.48 76.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.09 77.28 1.81 2.3% 1.13 1.4% 35% True False 705,104
10 79.36 77.28 2.08 2.7% 1.16 1.5% 30% False False 828,807
20 79.36 76.04 3.32 4.3% 1.10 1.4% 56% False False 795,373
40 79.36 73.85 5.51 7.1% 1.08 1.4% 74% False False 812,075
60 80.37 70.46 9.91 12.7% 1.42 1.8% 75% False False 1,099,095
80 80.37 70.20 10.17 13.1% 1.41 1.8% 76% False False 1,030,400
100 80.37 68.84 11.53 14.8% 1.36 1.7% 79% False False 1,002,450
120 80.37 68.84 11.53 14.8% 1.36 1.7% 79% False False 1,002,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 86.57
2.618 83.70
1.618 81.94
1.000 80.85
0.618 80.18
HIGH 79.09
0.618 78.42
0.500 78.21
0.382 78.00
LOW 77.33
0.618 76.24
1.000 75.57
1.618 74.48
2.618 72.72
4.250 69.85
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 78.21 78.19
PP 78.11 78.09
S1 78.01 78.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.