SCI SERVICE CORP INTL. (NYSE)
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
78.38 |
78.52 |
0.14 |
0.2% |
78.04 |
High |
78.57 |
79.09 |
0.52 |
0.7% |
79.09 |
Low |
77.65 |
77.33 |
-0.32 |
-0.4% |
77.28 |
Close |
78.45 |
77.91 |
-0.54 |
-0.7% |
77.91 |
Range |
0.92 |
1.76 |
0.84 |
91.3% |
1.81 |
ATR |
1.14 |
1.19 |
0.04 |
3.9% |
0.00 |
Volume |
536,000 |
869,800 |
333,800 |
62.3% |
4,425,421 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.39 |
82.41 |
78.88 |
|
R3 |
81.63 |
80.65 |
78.39 |
|
R2 |
79.87 |
79.87 |
78.23 |
|
R1 |
78.89 |
78.89 |
78.07 |
78.50 |
PP |
78.11 |
78.11 |
78.11 |
77.92 |
S1 |
77.13 |
77.13 |
77.75 |
76.74 |
S2 |
76.35 |
76.35 |
77.59 |
|
S3 |
74.59 |
75.37 |
77.43 |
|
S4 |
72.83 |
73.61 |
76.94 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.52 |
82.53 |
78.91 |
|
R3 |
81.71 |
80.72 |
78.41 |
|
R2 |
79.90 |
79.90 |
78.24 |
|
R1 |
78.91 |
78.91 |
78.08 |
78.50 |
PP |
78.09 |
78.09 |
78.09 |
77.89 |
S1 |
77.10 |
77.10 |
77.74 |
76.69 |
S2 |
76.28 |
76.28 |
77.58 |
|
S3 |
74.47 |
75.29 |
77.41 |
|
S4 |
72.66 |
73.48 |
76.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.09 |
77.28 |
1.81 |
2.3% |
1.13 |
1.4% |
35% |
True |
False |
705,104 |
10 |
79.36 |
77.28 |
2.08 |
2.7% |
1.16 |
1.5% |
30% |
False |
False |
828,807 |
20 |
79.36 |
76.04 |
3.32 |
4.3% |
1.10 |
1.4% |
56% |
False |
False |
795,373 |
40 |
79.36 |
73.85 |
5.51 |
7.1% |
1.08 |
1.4% |
74% |
False |
False |
812,075 |
60 |
80.37 |
70.46 |
9.91 |
12.7% |
1.42 |
1.8% |
75% |
False |
False |
1,099,095 |
80 |
80.37 |
70.20 |
10.17 |
13.1% |
1.41 |
1.8% |
76% |
False |
False |
1,030,400 |
100 |
80.37 |
68.84 |
11.53 |
14.8% |
1.36 |
1.7% |
79% |
False |
False |
1,002,450 |
120 |
80.37 |
68.84 |
11.53 |
14.8% |
1.36 |
1.7% |
79% |
False |
False |
1,002,525 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.57 |
2.618 |
83.70 |
1.618 |
81.94 |
1.000 |
80.85 |
0.618 |
80.18 |
HIGH |
79.09 |
0.618 |
78.42 |
0.500 |
78.21 |
0.382 |
78.00 |
LOW |
77.33 |
0.618 |
76.24 |
1.000 |
75.57 |
1.618 |
74.48 |
2.618 |
72.72 |
4.250 |
69.85 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
78.21 |
78.19 |
PP |
78.11 |
78.09 |
S1 |
78.01 |
78.00 |
|