SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 18.83 18.90 0.07 0.4% 20.41
High 19.11 19.01 -0.10 -0.5% 21.09
Low 18.83 18.75 -0.08 -0.4% 19.26
Close 18.92 18.78 -0.14 -0.7% 19.41
Range 0.28 0.26 -0.02 -8.6% 1.83
ATR 0.80 0.76 -0.04 -4.9% 0.00
Volume 206,100 167,398 -38,702 -18.8% 1,232,088
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 19.61 19.45 18.92
R3 19.36 19.20 18.85
R2 19.10 19.10 18.83
R1 18.94 18.94 18.80 18.89
PP 18.85 18.85 18.85 18.82
S1 18.68 18.68 18.76 18.64
S2 18.59 18.59 18.73
S3 18.33 18.43 18.71
S4 18.08 18.17 18.64
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 25.41 24.24 20.42
R3 23.58 22.41 19.91
R2 21.75 21.75 19.75
R1 20.58 20.58 19.58 20.25
PP 19.92 19.92 19.92 19.76
S1 18.75 18.75 19.24 18.42
S2 18.09 18.09 19.07
S3 16.26 16.92 18.91
S4 14.43 15.09 18.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.61 18.72 1.89 10.1% 0.55 2.9% 3% False False 245,359
10 21.09 18.72 2.37 12.6% 0.63 3.3% 3% False False 253,008
20 21.34 18.57 2.77 14.7% 0.69 3.7% 8% False False 280,977
40 27.61 18.57 9.04 48.1% 0.87 4.7% 2% False False 323,253
60 27.61 18.57 9.04 48.1% 0.87 4.6% 2% False False 293,094
80 27.67 18.57 9.10 48.4% 0.82 4.4% 2% False False 263,288
100 34.18 18.57 15.61 83.1% 0.87 4.6% 1% False False 261,172
120 34.18 18.57 15.61 83.1% 0.83 4.4% 1% False False 236,600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 20.09
2.618 19.68
1.618 19.42
1.000 19.26
0.618 19.16
HIGH 19.01
0.618 18.91
0.500 18.88
0.382 18.85
LOW 18.75
0.618 18.59
1.000 18.49
1.618 18.34
2.618 18.08
4.250 17.66
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 18.88 19.09
PP 18.85 18.98
S1 18.81 18.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.