SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 95.58 95.41 -0.17 -0.2% 92.26
High 95.86 98.58 2.72 2.8% 95.86
Low 95.10 95.41 0.31 0.3% 91.38
Close 95.13 97.98 2.85 3.0% 95.13
Range 0.76 3.17 2.41 317.1% 4.49
ATR 1.90 2.01 0.11 5.8% 0.00
Volume 8,362,100 8,803,100 441,000 5.3% 32,783,200
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 106.83 105.58 99.72
R3 103.66 102.41 98.85
R2 100.49 100.49 98.56
R1 99.24 99.24 98.27 99.87
PP 97.32 97.32 97.32 97.64
S1 96.07 96.07 97.69 96.70
S2 94.15 94.15 97.40
S3 90.98 92.90 97.11
S4 87.81 89.73 96.24
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 107.58 105.84 97.60
R3 103.09 101.35 96.36
R2 98.61 98.61 95.95
R1 96.87 96.87 95.54 97.74
PP 94.12 94.12 94.12 94.56
S1 92.38 92.38 94.72 93.25
S2 89.64 89.64 94.31
S3 85.15 87.90 93.90
S4 80.67 83.41 92.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.58 92.52 6.06 6.2% 1.95 2.0% 90% True False 6,934,840
10 98.58 91.38 7.21 7.4% 1.82 1.9% 92% True False 6,978,650
20 98.58 86.30 12.28 12.5% 1.88 1.9% 95% True False 8,111,621
40 103.32 86.30 17.02 17.4% 1.90 1.9% 69% False False 7,620,145
60 103.32 86.30 17.02 17.4% 2.00 2.0% 69% False False 7,664,972
80 103.32 86.30 17.02 17.4% 1.86 1.9% 69% False False 7,311,096
100 103.32 86.30 17.02 17.4% 1.92 2.0% 69% False False 7,907,001
120 103.32 72.73 30.60 31.2% 1.98 2.0% 83% False False 10,192,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 112.05
2.618 106.88
1.618 103.71
1.000 101.75
0.618 100.54
HIGH 98.58
0.618 97.37
0.500 97.00
0.382 96.62
LOW 95.41
0.618 93.45
1.000 92.24
1.618 90.28
2.618 87.11
4.250 81.94
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 97.65 97.23
PP 97.32 96.48
S1 97.00 95.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.