SBUX Starbucks Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 98.00 99.50 1.50 1.5% 98.00 High 98.75 100.33 1.59 1.6% 101.41 Low 97.11 98.49 1.38 1.4% 96.23 Close 98.26 100.06 1.80 1.8% 98.42 Range 1.64 1.84 0.21 12.5% 5.18 ATR 2.10 2.09 0.00 -0.1% 0.00 Volume 7,527,600 6,760,600 -767,000 -10.2% 34,887,749
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 105.15 104.44 101.07 R3 103.31 102.60 100.57 R2 101.47 101.47 100.40 R1 100.76 100.76 100.23 101.12 PP 99.63 99.63 99.63 99.80 S1 98.92 98.92 99.89 99.28 S2 97.79 97.79 99.72 S3 95.95 97.08 99.55 S4 94.11 95.24 99.05	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 114.23 111.50 101.27 R3 109.05 106.32 99.84 R2 103.87 103.87 99.37 R1 101.14 101.14 98.89 102.51 PP 98.69 98.69 98.69 99.37 S1 95.96 95.96 97.95 97.33 S2 93.51 93.51 97.47 S3 88.33 90.78 97.00 S4 83.15 85.60 95.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.61 97.11 3.50 3.5% 2.10 2.1% 84% False False 7,725,760 10 101.41 96.03 5.38 5.4% 2.15 2.1% 75% False False 7,151,544 20 101.41 94.78 6.63 6.6% 2.08 2.1% 80% False False 7,566,851 40 101.41 93.69 7.72 7.7% 1.82 1.8% 83% False False 6,902,243 60 101.41 90.18 11.23 11.2% 1.88 1.9% 88% False False 7,953,662 80 101.41 72.73 28.69 28.7% 2.01 2.0% 95% False False 11,226,351 100 101.41 71.55 29.86 29.8% 1.99 2.0% 95% False False 11,390,664 120 101.41 71.55 29.86 29.8% 1.89 1.9% 95% False False 11,276,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.15 2.618 105.15 1.618 103.31 1.000 102.17 0.618 101.47 HIGH 100.33 0.618 99.63 0.500 99.41 0.382 99.19 LOW 98.49 0.618 97.35 1.000 96.65 1.618 95.51 2.618 93.67 4.250 90.67
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 99.84 99.61 PP 99.63 99.17 S1 99.41 98.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.