SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 93.35 84.66 -8.69 -9.3% 96.62
High 93.39 85.43 -7.96 -8.5% 99.75
Low 87.65 81.30 -6.35 -7.2% 81.30
Close 88.26 82.10 -6.16 -7.0% 82.10
Range 5.74 4.13 -1.61 -28.0% 18.45
ATR 3.29 3.55 0.26 8.0% 0.00
Volume 20,490,000 19,700,142 -789,858 -3.9% 107,109,142
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.33 92.85 84.37
R3 91.20 88.72 83.24
R2 87.07 87.07 82.86
R1 84.59 84.59 82.48 83.77
PP 82.94 82.94 82.94 82.53
S1 80.46 80.46 81.72 79.64
S2 78.81 78.81 81.34
S3 74.68 76.33 80.96
S4 70.55 72.20 79.83
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.07 131.03 92.25
R3 124.62 112.58 87.17
R2 106.17 106.17 85.48
R1 94.13 94.13 83.79 90.93
PP 87.72 87.72 87.72 86.11
S1 75.68 75.68 80.41 72.48
S2 69.27 69.27 78.72
S3 50.82 57.23 77.03
S4 32.37 38.78 71.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.75 81.30 18.45 22.5% 4.06 4.9% 4% False True 14,553,348
10 99.75 81.30 18.45 22.5% 3.34 4.1% 4% False True 10,806,038
20 99.92 81.30 18.62 22.7% 2.78 3.4% 4% False True 9,559,070
40 106.00 81.30 24.70 30.1% 2.72 3.3% 3% False True 9,077,563
60 117.46 81.30 36.16 44.0% 2.79 3.4% 2% False True 9,743,565
80 117.46 81.30 36.16 44.0% 2.55 3.1% 2% False True 9,406,853
100 117.46 81.30 36.16 44.0% 2.57 3.1% 2% False True 10,441,882
120 117.46 81.30 36.16 44.0% 2.42 2.9% 2% False True 9,857,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.98
2.618 96.24
1.618 92.11
1.000 89.56
0.618 87.98
HIGH 85.43
0.618 83.85
0.500 83.37
0.382 82.88
LOW 81.30
0.618 78.75
1.000 77.17
1.618 74.62
2.618 70.49
4.250 63.75
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 83.37 87.35
PP 82.94 85.60
S1 82.52 83.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.