SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 112.17 113.33 1.16 1.0% 111.80
High 113.50 114.68 1.18 1.0% 114.68
Low 111.96 111.93 -0.04 0.0% 111.62
Close 113.34 111.97 -1.37 -1.2% 111.97
Range 1.54 2.76 1.22 78.9% 3.06
ATR 2.07 2.12 0.05 2.4% 0.00
Volume 6,343,800 5,945,460 -398,340 -6.3% 28,132,060
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 121.12 119.30 113.49
R3 118.37 116.55 112.73
R2 115.61 115.61 112.48
R1 113.79 113.79 112.22 113.33
PP 112.86 112.86 112.86 112.63
S1 111.04 111.04 111.72 110.57
S2 110.10 110.10 111.46
S3 107.35 108.28 111.21
S4 104.59 105.53 110.45
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 121.94 120.01 113.65
R3 118.88 116.95 112.81
R2 115.82 115.82 112.53
R1 113.89 113.89 112.25 114.86
PP 112.76 112.76 112.76 113.24
S1 110.83 110.83 111.69 111.80
S2 109.70 109.70 111.41
S3 106.64 107.77 111.13
S4 103.58 104.71 110.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.68 111.62 3.06 2.7% 1.70 1.5% 11% True False 7,449,412
10 114.68 110.06 4.62 4.1% 1.87 1.7% 41% True False 7,909,666
20 114.68 97.62 17.06 15.2% 2.29 2.0% 84% True False 11,185,165
40 114.68 86.30 28.38 25.3% 2.01 1.8% 90% True False 9,010,853
60 114.68 86.30 28.38 25.3% 2.00 1.8% 90% True False 8,830,023
80 114.68 86.30 28.38 25.3% 2.02 1.8% 90% True False 8,514,230
100 114.68 86.30 28.38 25.3% 1.93 1.7% 90% True False 8,058,911
120 114.68 86.30 28.38 25.3% 1.94 1.7% 90% True False 8,391,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 126.39
2.618 121.89
1.618 119.14
1.000 117.44
0.618 116.38
HIGH 114.68
0.618 113.63
0.500 113.30
0.382 112.98
LOW 111.93
0.618 110.22
1.000 109.17
1.618 107.47
2.618 104.71
4.250 100.22
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 113.30 113.30
PP 112.86 112.86
S1 112.41 112.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.