SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 247.43 243.79 -3.64 -1.5% 252.61
High 248.17 250.28 2.11 0.9% 253.99
Low 244.92 243.19 -1.73 -0.7% 243.19
Close 245.89 247.90 2.02 0.8% 247.90
Range 3.25 7.09 3.84 118.2% 10.80
ATR 3.96 4.18 0.22 5.7% 0.00
Volume 897,400 1,647,600 750,200 83.6% 10,287,700
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 268.39 265.24 251.80
R3 261.30 258.15 249.85
R2 254.21 254.21 249.20
R1 251.06 251.06 248.55 252.64
PP 247.12 247.12 247.12 247.91
S1 243.97 243.97 247.25 245.55
S2 240.03 240.03 246.60
S3 232.94 236.88 245.95
S4 225.85 229.79 244.00
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 280.76 275.13 253.84
R3 269.96 264.33 250.87
R2 259.16 259.16 249.88
R1 253.53 253.53 248.89 250.95
PP 248.36 248.36 248.36 247.07
S1 242.73 242.73 246.91 240.15
S2 237.56 237.56 245.92
S3 226.76 231.93 244.93
S4 215.96 221.13 241.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.50 243.19 10.31 4.2% 6.37 2.6% 46% False True 1,196,420
10 253.99 243.19 10.80 4.4% 4.17 1.7% 44% False True 1,095,240
20 256.13 243.19 12.94 5.2% 3.81 1.5% 36% False True 959,450
40 256.13 231.55 24.58 9.9% 3.46 1.4% 67% False False 854,178
60 256.13 227.52 28.61 11.5% 3.36 1.4% 71% False False 839,338
80 256.13 227.52 28.61 11.5% 3.21 1.3% 71% False False 855,871
100 256.13 223.70 32.43 13.1% 3.15 1.3% 75% False False 889,725
120 256.13 217.52 38.62 15.6% 3.12 1.3% 79% False False 865,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 280.41
2.618 268.84
1.618 261.75
1.000 257.37
0.618 254.66
HIGH 250.28
0.618 247.57
0.500 246.74
0.382 245.90
LOW 243.19
0.618 238.81
1.000 236.10
1.618 231.72
2.618 224.63
4.250 213.06
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 247.51 247.51
PP 247.12 247.12
S1 246.74 246.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.