SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 276.50 278.76 2.26 0.8% 273.04
High 280.53 280.33 -0.20 -0.1% 280.53
Low 276.15 276.01 -0.14 -0.1% 268.05
Close 279.36 276.06 -3.30 -1.2% 276.06
Range 4.38 4.32 -0.06 -1.5% 12.48
ATR 4.79 4.76 -0.03 -0.7% 0.00
Volume 1,084,600 980,000 -104,600 -9.6% 7,517,500
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 290.43 287.56 278.44
R3 286.11 283.24 277.25
R2 281.79 281.79 276.85
R1 278.92 278.92 276.46 278.20
PP 277.47 277.47 277.47 277.10
S1 274.60 274.60 275.66 273.88
S2 273.15 273.15 275.27
S3 268.83 270.28 274.87
S4 264.51 265.96 273.68
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 312.34 306.68 282.93
R3 299.85 294.20 279.49
R2 287.37 287.37 278.35
R1 281.71 281.71 277.20 284.54
PP 274.88 274.88 274.88 276.29
S1 269.23 269.23 274.92 272.06
S2 262.40 262.40 273.77
S3 249.91 256.74 272.63
S4 237.43 244.26 269.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.53 268.05 12.48 4.5% 4.64 1.7% 64% False False 1,503,500
10 280.53 262.45 18.08 6.6% 3.91 1.4% 75% False False 1,217,141
20 280.53 240.69 39.84 14.4% 3.56 1.3% 89% False False 1,097,432
40 280.53 240.69 39.84 14.4% 3.74 1.4% 89% False False 997,486
60 280.53 227.52 53.01 19.2% 3.47 1.3% 92% False False 925,982
80 280.53 217.52 63.02 22.8% 3.33 1.2% 93% False False 929,739
100 280.53 210.81 69.73 25.3% 3.20 1.2% 94% False False 884,173
120 280.53 205.51 75.02 27.2% 3.12 1.1% 94% False False 858,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 298.69
2.618 291.64
1.618 287.32
1.000 284.65
0.618 283.00
HIGH 280.33
0.618 278.68
0.500 278.17
0.382 277.66
LOW 276.01
0.618 273.34
1.000 271.69
1.618 269.02
2.618 264.70
4.250 257.65
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 278.17 278.03
PP 277.47 277.37
S1 276.76 276.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.