SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 234.11 234.54 0.43 0.2% 237.40
High 235.03 236.65 1.62 0.7% 237.57
Low 231.29 233.26 1.97 0.9% 227.52
Close 235.02 236.03 1.01 0.4% 228.31
Range 3.74 3.39 -0.35 -9.4% 10.05
ATR 3.60 3.59 -0.02 -0.4% 0.00
Volume 603,900 947,100 343,200 56.8% 9,335,286
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 245.48 244.15 237.89
R3 242.09 240.76 236.96
R2 238.70 238.70 236.65
R1 237.37 237.37 236.34 238.04
PP 235.31 235.31 235.31 235.65
S1 233.98 233.98 235.72 234.65
S2 231.92 231.92 235.41
S3 228.53 230.59 235.10
S4 225.14 227.20 234.17
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 261.28 254.85 233.84
R3 251.23 244.80 231.07
R2 241.18 241.18 230.15
R1 234.75 234.75 229.23 232.94
PP 231.13 231.13 231.13 230.23
S1 224.70 224.70 227.39 222.89
S2 221.08 221.08 226.47
S3 211.03 214.65 225.55
S4 200.98 204.60 222.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.65 227.52 9.13 3.9% 3.05 1.3% 93% True False 631,735
10 236.65 227.52 9.13 3.9% 3.17 1.3% 93% True False 862,317
20 240.37 227.52 12.85 5.4% 3.18 1.3% 66% False False 942,379
40 243.01 227.52 15.49 6.6% 2.90 1.2% 55% False False 901,042
60 243.01 223.70 19.31 8.2% 2.92 1.2% 64% False False 919,795
80 243.01 217.52 25.50 10.8% 2.93 1.2% 73% False False 893,547
100 243.01 212.11 30.90 13.1% 2.85 1.2% 77% False False 832,396
120 243.01 210.38 32.63 13.8% 2.89 1.2% 79% False False 830,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 251.06
2.618 245.53
1.618 242.14
1.000 240.04
0.618 238.75
HIGH 236.65
0.618 235.36
0.500 234.96
0.382 234.55
LOW 233.26
0.618 231.16
1.000 229.87
1.618 227.77
2.618 224.38
4.250 218.85
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 235.67 235.08
PP 235.31 234.13
S1 234.96 233.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.