SAFM Sanderson Farms Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 208.00 208.00 0.00 0.0% 215.10
High 209.96 209.96 0.00 0.0% 216.72
Low 203.85 203.85 0.00 0.0% 206.00
Close 204.00 204.00 0.00 0.0% 212.72
Range 6.11 6.11 0.00 0.0% 10.72
ATR 4.41 4.53 0.12 2.8% 0.00
Volume 791,000 791,000 0 0.0% 2,600,400
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 224.27 220.24 207.36
R3 218.16 214.13 205.68
R2 212.05 212.05 205.12
R1 208.02 208.02 204.56 206.98
PP 205.94 205.94 205.94 205.42
S1 201.91 201.91 203.44 200.87
S2 199.83 199.83 202.88
S3 193.72 195.80 202.32
S4 187.61 189.69 200.64
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 243.96 239.05 218.61
R3 233.24 228.34 215.67
R2 222.53 222.53 214.68
R1 217.62 217.62 213.70 214.72
PP 211.81 211.81 211.81 210.36
S1 206.91 206.91 211.74 204.00
S2 201.10 201.10 210.76
S3 190.38 196.19 209.77
S4 179.67 185.48 206.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.89 203.85 8.04 3.9% 4.19 2.1% 2% False True 462,840
10 213.83 203.09 10.74 5.3% 4.92 2.4% 8% False False 402,440
20 216.87 203.09 13.78 6.8% 4.62 2.3% 7% False False 326,990
40 221.63 203.09 18.54 9.1% 4.08 2.0% 5% False False 372,833
60 221.63 199.68 21.95 10.8% 4.09 2.0% 20% False False 392,166
80 221.63 189.64 31.99 15.7% 3.72 1.8% 45% False False 374,704
100 221.63 183.33 38.30 18.8% 3.62 1.8% 54% False False 337,747
120 221.63 183.13 38.50 18.9% 3.55 1.7% 54% False False 319,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Fibonacci Retracements and Extensions
4.250 235.93
2.618 225.96
1.618 219.85
1.000 216.07
0.618 213.74
HIGH 209.96
0.618 207.63
0.500 206.91
0.382 206.18
LOW 203.85
0.618 200.07
1.000 197.74
1.618 193.96
2.618 187.85
4.250 177.88
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 206.91 207.87
PP 205.94 206.58
S1 204.97 205.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.