RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
120.10 |
119.90 |
-0.20 |
-0.2% |
120.08 |
| High |
120.91 |
120.52 |
-0.40 |
-0.3% |
121.06 |
| Low |
119.05 |
119.03 |
-0.02 |
0.0% |
119.03 |
| Close |
119.68 |
120.43 |
0.75 |
0.6% |
120.43 |
| Range |
1.86 |
1.49 |
-0.38 |
-20.2% |
2.03 |
| ATR |
1.35 |
1.36 |
0.01 |
0.7% |
0.00 |
| Volume |
966,900 |
481,700 |
-485,200 |
-50.2% |
3,877,600 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.45 |
123.92 |
121.25 |
|
| R3 |
122.96 |
122.44 |
120.84 |
|
| R2 |
121.48 |
121.48 |
120.70 |
|
| R1 |
120.95 |
120.95 |
120.57 |
121.22 |
| PP |
119.99 |
119.99 |
119.99 |
120.12 |
| S1 |
119.47 |
119.47 |
120.29 |
119.73 |
| S2 |
118.51 |
118.51 |
120.16 |
|
| S3 |
117.02 |
117.98 |
120.02 |
|
| S4 |
115.54 |
116.50 |
119.61 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.25 |
125.36 |
121.54 |
|
| R3 |
124.22 |
123.34 |
120.99 |
|
| R2 |
122.20 |
122.20 |
120.80 |
|
| R1 |
121.31 |
121.31 |
120.62 |
121.76 |
| PP |
120.17 |
120.17 |
120.17 |
120.39 |
| S1 |
119.29 |
119.29 |
120.24 |
119.73 |
| S2 |
118.15 |
118.15 |
120.06 |
|
| S3 |
116.12 |
117.26 |
119.87 |
|
| S4 |
114.10 |
115.24 |
119.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.06 |
119.03 |
2.03 |
1.7% |
1.25 |
1.0% |
69% |
False |
True |
679,780 |
| 10 |
121.33 |
119.03 |
2.30 |
1.9% |
1.12 |
0.9% |
61% |
False |
True |
515,280 |
| 20 |
123.65 |
118.73 |
4.92 |
4.1% |
1.56 |
1.3% |
35% |
False |
False |
884,821 |
| 40 |
128.05 |
118.73 |
9.32 |
7.7% |
1.55 |
1.3% |
18% |
False |
False |
765,860 |
| 60 |
128.05 |
118.73 |
9.32 |
7.7% |
1.58 |
1.3% |
18% |
False |
False |
759,678 |
| 80 |
128.05 |
118.73 |
9.32 |
7.7% |
1.53 |
1.3% |
18% |
False |
False |
976,396 |
| 100 |
128.05 |
118.73 |
9.32 |
7.7% |
1.54 |
1.3% |
18% |
False |
False |
1,113,933 |
| 120 |
128.05 |
118.73 |
9.32 |
7.7% |
1.55 |
1.3% |
18% |
False |
False |
1,122,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.83 |
|
2.618 |
124.40 |
|
1.618 |
122.92 |
|
1.000 |
122.00 |
|
0.618 |
121.43 |
|
HIGH |
120.52 |
|
0.618 |
119.95 |
|
0.500 |
119.77 |
|
0.382 |
119.60 |
|
LOW |
119.03 |
|
0.618 |
118.11 |
|
1.000 |
117.55 |
|
1.618 |
116.63 |
|
2.618 |
115.14 |
|
4.250 |
112.72 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120.21 |
120.30 |
| PP |
119.99 |
120.17 |
| S1 |
119.77 |
120.04 |
|