RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 119.20 115.82 -3.38 -2.8% 119.39
High 119.96 118.25 -1.71 -1.4% 120.89
Low 113.73 115.22 1.49 1.3% 113.73
Close 115.21 118.17 2.96 2.6% 118.17
Range 6.23 3.03 -3.20 -51.4% 7.16
ATR 2.02 2.09 0.07 3.6% 0.00
Volume 2,238,200 1,123,768 -1,114,432 -49.8% 6,973,668
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 126.30 125.27 119.84
R3 123.27 122.24 119.00
R2 120.24 120.24 118.73
R1 119.21 119.21 118.45 119.73
PP 117.21 117.21 117.21 117.47
S1 116.18 116.18 117.89 116.70
S2 114.18 114.18 117.61
S3 111.15 113.15 117.34
S4 108.12 110.12 116.50
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 139.08 135.78 122.11
R3 131.92 128.62 120.14
R2 124.76 124.76 119.48
R1 121.46 121.46 118.83 119.53
PP 117.60 117.60 117.60 116.63
S1 114.30 114.30 117.51 112.37
S2 110.44 110.44 116.86
S3 103.28 107.14 116.20
S4 96.12 99.98 114.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.89 113.73 7.16 6.1% 2.81 2.4% 62% False False 1,394,733
10 121.03 113.73 7.30 6.2% 2.20 1.9% 61% False False 1,495,433
20 123.90 113.73 10.17 8.6% 2.02 1.7% 44% False False 1,184,478
40 124.35 113.73 10.62 9.0% 1.76 1.5% 42% False False 1,227,505
60 128.05 113.73 14.32 12.1% 1.70 1.4% 31% False False 1,083,203
80 128.05 113.73 14.32 12.1% 1.65 1.4% 31% False False 1,105,411
100 128.05 113.73 14.32 12.1% 1.63 1.4% 31% False False 1,162,538
120 128.05 113.73 14.32 12.1% 1.61 1.4% 31% False False 1,077,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.13
2.618 126.18
1.618 123.15
1.000 121.28
0.618 120.12
HIGH 118.25
0.618 117.09
0.500 116.74
0.382 116.38
LOW 115.22
0.618 113.35
1.000 112.19
1.618 110.32
2.618 107.29
4.250 102.34
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 117.69 117.73
PP 117.21 117.29
S1 116.74 116.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.