Trading Metrics calculated at close of trading on 01-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.80 |
5.88 |
0.08 |
1.4% |
6.70 |
High |
5.92 |
6.60 |
0.69 |
11.6% |
7.09 |
Low |
5.55 |
5.75 |
0.20 |
3.6% |
5.91 |
Close |
5.86 |
6.49 |
0.63 |
10.8% |
5.94 |
Range |
0.37 |
0.86 |
0.49 |
131.1% |
1.19 |
ATR |
0.48 |
0.51 |
0.03 |
5.6% |
0.00 |
Volume |
11,446,400 |
15,397,328 |
3,950,928 |
34.5% |
118,194,600 |
|
Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.84 |
8.52 |
6.96 |
|
R3 |
7.99 |
7.67 |
6.73 |
|
R2 |
7.13 |
7.13 |
6.65 |
|
R1 |
6.81 |
6.81 |
6.57 |
6.97 |
PP |
6.28 |
6.28 |
6.28 |
6.36 |
S1 |
5.96 |
5.96 |
6.41 |
6.12 |
S2 |
5.42 |
5.42 |
6.33 |
|
S3 |
4.57 |
5.10 |
6.25 |
|
S4 |
3.71 |
4.25 |
6.02 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.87 |
9.09 |
6.59 |
|
R3 |
8.68 |
7.90 |
6.27 |
|
R2 |
7.50 |
7.50 |
6.16 |
|
R1 |
6.72 |
6.72 |
6.05 |
6.52 |
PP |
6.31 |
6.31 |
6.31 |
6.21 |
S1 |
5.53 |
5.53 |
5.83 |
5.33 |
S2 |
5.13 |
5.13 |
5.72 |
|
S3 |
3.94 |
4.35 |
5.61 |
|
S4 |
2.76 |
3.16 |
5.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.60 |
5.55 |
1.06 |
16.3% |
0.40 |
6.2% |
90% |
True |
False |
11,641,905 |
10 |
6.71 |
5.55 |
1.17 |
18.0% |
0.44 |
6.8% |
81% |
False |
False |
11,523,032 |
20 |
7.09 |
5.55 |
1.55 |
23.8% |
0.50 |
7.6% |
61% |
False |
False |
11,682,621 |
40 |
7.65 |
5.55 |
2.10 |
32.4% |
0.53 |
8.2% |
45% |
False |
False |
11,682,964 |
60 |
9.31 |
5.55 |
3.77 |
58.0% |
0.58 |
8.9% |
25% |
False |
False |
11,953,049 |
80 |
9.31 |
5.55 |
3.77 |
58.0% |
0.56 |
8.7% |
25% |
False |
False |
11,167,201 |
100 |
10.44 |
5.55 |
4.89 |
75.3% |
0.60 |
9.3% |
19% |
False |
False |
11,312,348 |
120 |
11.88 |
5.55 |
6.34 |
97.6% |
0.61 |
9.4% |
15% |
False |
False |
10,937,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.23 |
2.618 |
8.84 |
1.618 |
7.98 |
1.000 |
7.46 |
0.618 |
7.13 |
HIGH |
6.60 |
0.618 |
6.27 |
0.500 |
6.17 |
0.382 |
6.07 |
LOW |
5.75 |
0.618 |
5.22 |
1.000 |
4.89 |
1.618 |
4.36 |
2.618 |
3.51 |
4.250 |
2.11 |
|
|
Fisher Pivots for day following 01-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
6.38 |
6.35 |
PP |
6.28 |
6.21 |
S1 |
6.17 |
6.07 |
|