RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 9.64 9.35 -0.29 -3.0% 9.80
High 9.71 9.36 -0.35 -3.6% 10.45
Low 9.38 8.95 -0.44 -4.6% 9.27
Close 9.44 9.22 -0.22 -2.3% 9.44
Range 0.33 0.42 0.09 25.8% 1.18
ATR 0.64 0.63 -0.01 -1.6% 0.00
Volume 9,258,800 14,940,000 5,681,200 61.4% 94,803,968
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 10.42 10.24 9.45
R3 10.01 9.82 9.33
R2 9.59 9.59 9.30
R1 9.41 9.41 9.26 9.29
PP 9.18 9.18 9.18 9.12
S1 8.99 8.99 9.18 8.88
S2 8.76 8.76 9.14
S3 8.35 8.58 9.11
S4 7.93 8.16 8.99
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 13.26 12.53 10.09
R3 12.08 11.35 9.76
R2 10.90 10.90 9.66
R1 10.17 10.17 9.55 9.95
PP 9.72 9.72 9.72 9.61
S1 8.99 8.99 9.33 8.77
S2 8.54 8.54 9.22
S3 7.36 7.81 9.12
S4 6.18 6.63 8.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.71 8.95 0.77 8.3% 0.36 3.9% 36% False True 10,480,337
10 10.45 8.95 1.51 16.3% 0.54 5.9% 18% False True 9,809,886
20 11.88 8.95 2.94 31.8% 0.62 6.8% 9% False True 9,472,057
40 11.88 8.95 2.94 31.8% 0.61 6.6% 9% False True 8,568,007
60 11.88 8.95 2.94 31.8% 0.62 6.7% 9% False True 7,967,299
80 12.15 8.95 3.20 34.7% 0.63 6.8% 9% False True 7,950,592
100 16.80 8.95 7.85 85.2% 0.75 8.1% 4% False True 9,826,650
120 16.94 8.95 8.00 86.7% 0.78 8.4% 3% False True 9,520,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.12
2.618 10.45
1.618 10.03
1.000 9.78
0.618 9.62
HIGH 9.36
0.618 9.20
0.500 9.15
0.382 9.10
LOW 8.95
0.618 8.69
1.000 8.53
1.618 8.27
2.618 7.86
4.250 7.18
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 9.20 9.33
PP 9.18 9.29
S1 9.15 9.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.