RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 8.59 8.64 0.05 0.6% 8.85
High 8.67 8.78 0.11 1.3% 9.31
Low 8.32 8.24 -0.08 -0.9% 8.24
Close 8.54 8.42 -0.12 -1.4% 8.42
Range 0.36 0.54 0.18 52.0% 1.07
ATR 0.61 0.60 0.00 -0.8% 0.00
Volume 6,146,400 6,203,800 57,400 0.9% 29,274,885
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 10.10 9.80 8.72
R3 9.56 9.26 8.57
R2 9.02 9.02 8.52
R1 8.72 8.72 8.47 8.60
PP 8.48 8.48 8.48 8.42
S1 8.18 8.18 8.37 8.06
S2 7.94 7.94 8.32
S3 7.40 7.64 8.27
S4 6.86 7.10 8.12
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 11.87 11.21 9.01
R3 10.80 10.14 8.71
R2 9.73 9.73 8.62
R1 9.07 9.07 8.52 8.87
PP 8.66 8.66 8.66 8.55
S1 8.00 8.00 8.32 7.80
S2 7.59 7.59 8.22
S3 6.52 6.93 8.13
S4 5.45 5.86 7.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.31 8.24 1.07 12.7% 0.51 6.1% 17% False True 7,355,477
10 9.31 7.87 1.44 17.1% 0.49 5.8% 38% False False 8,311,768
20 10.44 7.87 2.57 30.5% 0.60 7.2% 21% False False 9,104,184
40 11.88 7.87 4.01 47.6% 0.61 7.2% 14% False False 8,836,353
60 12.15 7.87 4.28 50.8% 0.62 7.4% 13% False False 8,279,873
80 16.80 7.87 8.93 106.0% 0.73 8.7% 6% False False 9,347,243
100 19.45 7.87 11.58 137.5% 0.74 8.7% 5% False False 8,757,822
120 21.77 7.87 13.90 165.1% 0.79 9.4% 4% False False 8,420,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.07
2.618 10.19
1.618 9.65
1.000 9.32
0.618 9.11
HIGH 8.78
0.618 8.57
0.500 8.51
0.382 8.45
LOW 8.24
0.618 7.91
1.000 7.70
1.618 7.37
2.618 6.83
4.250 5.95
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 8.51 8.78
PP 8.48 8.66
S1 8.45 8.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.