Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
6.83 |
7.01 |
0.18 |
2.6% |
6.80 |
High |
7.10 |
7.46 |
0.36 |
5.0% |
7.46 |
Low |
6.81 |
6.90 |
0.09 |
1.3% |
6.31 |
Close |
7.05 |
7.46 |
0.41 |
5.7% |
7.46 |
Range |
0.29 |
0.56 |
0.27 |
91.4% |
1.15 |
ATR |
0.60 |
0.60 |
0.00 |
-0.6% |
0.00 |
Volume |
10,211,300 |
2,565,814 |
-7,645,486 |
-74.9% |
52,362,714 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.94 |
8.75 |
7.76 |
|
R3 |
8.38 |
8.20 |
7.61 |
|
R2 |
7.83 |
7.83 |
7.56 |
|
R1 |
7.64 |
7.64 |
7.51 |
7.73 |
PP |
7.27 |
7.27 |
7.27 |
7.32 |
S1 |
7.09 |
7.09 |
7.40 |
7.18 |
S2 |
6.72 |
6.72 |
7.35 |
|
S3 |
6.16 |
6.53 |
7.30 |
|
S4 |
5.61 |
5.98 |
7.15 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.52 |
10.14 |
8.09 |
|
R3 |
9.37 |
8.99 |
7.77 |
|
R2 |
8.22 |
8.22 |
7.67 |
|
R1 |
7.84 |
7.84 |
7.56 |
8.03 |
PP |
7.07 |
7.07 |
7.07 |
7.17 |
S1 |
6.69 |
6.69 |
7.35 |
6.88 |
S2 |
5.92 |
5.92 |
7.24 |
|
S3 |
4.77 |
5.54 |
7.14 |
|
S4 |
3.62 |
4.39 |
6.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.46 |
6.31 |
1.15 |
15.4% |
0.47 |
6.3% |
100% |
True |
False |
8,978,222 |
10 |
7.46 |
6.28 |
1.18 |
15.8% |
0.50 |
6.7% |
100% |
True |
False |
9,039,851 |
20 |
7.46 |
5.45 |
2.01 |
26.9% |
0.55 |
7.4% |
100% |
True |
False |
10,953,075 |
40 |
7.46 |
5.45 |
2.01 |
26.9% |
0.63 |
8.5% |
100% |
True |
False |
12,563,295 |
60 |
7.46 |
5.45 |
2.01 |
26.9% |
0.58 |
7.8% |
100% |
True |
False |
12,049,733 |
80 |
8.77 |
5.45 |
3.32 |
44.5% |
0.63 |
8.4% |
60% |
False |
False |
12,878,973 |
100 |
9.31 |
5.45 |
3.86 |
51.8% |
0.61 |
8.1% |
52% |
False |
False |
11,905,014 |
120 |
10.31 |
5.45 |
4.86 |
65.2% |
0.61 |
8.2% |
41% |
False |
False |
11,479,992 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.81 |
2.618 |
8.91 |
1.618 |
8.35 |
1.000 |
8.01 |
0.618 |
7.80 |
HIGH |
7.46 |
0.618 |
7.24 |
0.500 |
7.18 |
0.382 |
7.11 |
LOW |
6.90 |
0.618 |
6.56 |
1.000 |
6.35 |
1.618 |
6.00 |
2.618 |
5.45 |
4.250 |
4.54 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.36 |
7.30 |
PP |
7.27 |
7.14 |
S1 |
7.18 |
6.99 |
|