RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 201.21 200.32 -0.89 -0.4% 201.66
High 202.72 201.54 -1.18 -0.6% 202.72
Low 199.45 199.43 -0.02 0.0% 199.43
Close 200.09 201.04 0.95 0.5% 201.04
Range 3.27 2.11 -1.16 -35.4% 3.29
ATR 2.77 2.72 -0.05 -1.7% 0.00
Volume 877,500 779,400 -98,100 -11.2% 5,593,695
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 207.00 206.13 202.20
R3 204.89 204.02 201.62
R2 202.78 202.78 201.43
R1 201.91 201.91 201.23 202.35
PP 200.67 200.67 200.67 200.89
S1 199.80 199.80 200.85 200.24
S2 198.56 198.56 200.65
S3 196.45 197.69 200.46
S4 194.34 195.58 199.88
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 210.93 209.28 202.85
R3 207.64 205.99 201.94
R2 204.35 204.35 201.64
R1 202.70 202.70 201.34 201.88
PP 201.06 201.06 201.06 200.66
S1 199.41 199.41 200.74 198.59
S2 197.77 197.77 200.44
S3 194.48 196.12 200.14
S4 191.19 192.83 199.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.72 199.43 3.29 1.6% 2.50 1.2% 49% False True 839,760
10 206.39 199.43 6.96 3.5% 2.46 1.2% 23% False True 710,699
20 206.81 199.43 7.38 3.7% 2.73 1.4% 22% False True 1,002,471
40 218.59 199.43 19.16 9.5% 2.82 1.4% 8% False True 990,598
60 220.58 199.43 21.15 10.5% 2.77 1.4% 8% False True 985,467
80 220.58 199.43 21.15 10.5% 3.08 1.5% 8% False True 975,808
100 220.58 197.61 22.98 11.4% 3.10 1.5% 15% False False 960,142
120 220.58 197.61 22.98 11.4% 3.00 1.5% 15% False False 914,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 210.51
2.618 207.06
1.618 204.95
1.000 203.65
0.618 202.84
HIGH 201.54
0.618 200.73
0.500 200.49
0.382 200.24
LOW 199.43
0.618 198.13
1.000 197.32
1.618 196.02
2.618 193.91
4.250 190.46
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 200.86 201.08
PP 200.67 201.06
S1 200.49 201.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.