RRC Range Resources Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 36.60 36.28 -0.32 -0.9% 35.92
High 36.84 36.73 -0.11 -0.3% 37.13
Low 35.68 35.58 -0.10 -0.3% 35.37
Close 36.05 35.91 -0.14 -0.4% 35.91
Range 1.16 1.15 -0.01 -0.7% 1.77
ATR 1.06 1.07 0.01 0.6% 0.00
Volume 3,215,100 3,511,100 296,000 9.2% 16,815,400
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 39.53 38.87 36.54
R3 38.38 37.72 36.23
R2 37.23 37.23 36.12
R1 36.57 36.57 36.02 36.32
PP 36.07 36.07 36.07 35.95
S1 35.42 35.42 35.80 35.17
S2 34.92 34.92 35.70
S3 33.77 34.26 35.59
S4 32.62 33.11 35.28
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 41.43 40.44 36.88
R3 39.67 38.67 36.40
R2 37.90 37.90 36.23
R1 36.91 36.91 36.07 36.52
PP 36.14 36.14 36.14 35.94
S1 35.14 35.14 35.75 34.76
S2 34.37 34.37 35.59
S3 32.61 33.38 35.42
S4 30.84 31.61 34.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.13 35.37 1.77 4.9% 1.13 3.2% 31% False False 2,687,360
10 37.13 34.17 2.96 8.2% 0.97 2.7% 59% False False 2,102,980
20 37.13 32.85 4.29 11.9% 1.04 2.9% 72% False False 2,365,528
40 37.13 32.85 4.29 11.9% 1.04 2.9% 72% False False 2,137,014
60 37.13 32.85 4.29 11.9% 1.01 2.8% 72% False False 2,142,101
80 37.13 30.55 6.58 18.3% 0.96 2.7% 81% False False 2,079,196
100 37.13 29.48 7.65 21.3% 0.97 2.7% 84% False False 2,235,179
120 37.13 28.99 8.14 22.7% 0.91 2.5% 85% False False 2,229,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.63
2.618 39.75
1.618 38.60
1.000 37.88
0.618 37.44
HIGH 36.73
0.618 36.29
0.500 36.16
0.382 36.02
LOW 35.58
0.618 34.87
1.000 34.43
1.618 33.72
2.618 32.56
4.250 30.68
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 36.16 36.21
PP 36.07 36.11
S1 35.99 36.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.