RRC Range Resources Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 35.82 36.00 0.18 0.5% 33.75
High 36.45 36.39 -0.06 -0.2% 36.48
Low 35.60 35.35 -0.25 -0.7% 33.58
Close 36.28 35.59 -0.69 -1.9% 35.72
Range 0.85 1.04 0.19 22.3% 2.90
ATR 0.97 0.97 0.01 0.5% 0.00
Volume 1,903,105 1,952,244 49,139 2.6% 11,671,616
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.90 38.28 36.16
R3 37.86 37.24 35.88
R2 36.82 36.82 35.78
R1 36.20 36.20 35.69 35.99
PP 35.78 35.78 35.78 35.67
S1 35.16 35.16 35.49 34.95
S2 34.74 34.74 35.40
S3 33.70 34.12 35.30
S4 32.66 33.08 35.02
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 43.96 42.74 37.32
R3 41.06 39.84 36.52
R2 38.16 38.16 36.25
R1 36.94 36.94 35.99 37.55
PP 35.26 35.26 35.26 35.57
S1 34.04 34.04 35.45 34.65
S2 32.36 32.36 35.19
S3 29.46 31.14 34.92
S4 26.56 28.24 34.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.75 34.99 1.76 4.9% 1.00 2.8% 34% False False 2,660,861
10 36.75 33.22 3.53 9.9% 0.97 2.7% 67% False False 2,324,960
20 36.75 29.48 7.27 20.4% 0.94 2.6% 84% False False 2,177,468
40 36.75 28.99 7.76 21.8% 0.86 2.4% 85% False False 2,345,787
60 36.75 27.55 9.20 25.8% 0.84 2.4% 87% False False 2,240,005
80 36.75 27.55 9.20 25.8% 0.80 2.3% 87% False False 2,029,662
100 36.75 27.29 9.46 26.6% 0.84 2.4% 88% False False 2,111,203
120 38.16 27.29 10.87 30.5% 0.84 2.4% 76% False False 2,139,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.81
2.618 39.11
1.618 38.07
1.000 37.43
0.618 37.03
HIGH 36.39
0.618 35.99
0.500 35.87
0.382 35.75
LOW 35.35
0.618 34.71
1.000 34.31
1.618 33.67
2.618 32.63
4.250 30.93
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 35.87 36.05
PP 35.78 35.90
S1 35.68 35.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.