ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 151.25 151.27 0.02 0.0% 154.11
High 151.44 151.79 0.35 0.2% 157.25
Low 146.62 149.06 2.44 1.7% 150.91
Close 151.16 149.06 -2.10 -1.4% 151.74
Range 4.82 2.73 -2.09 -43.4% 6.34
ATR 3.22 3.18 -0.03 -1.1% 0.00
Volume 2,086,700 364,854 -1,721,846 -82.5% 9,835,322
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.16 156.34 150.56
R3 155.43 153.61 149.81
R2 152.70 152.70 149.56
R1 150.88 150.88 149.31 150.43
PP 149.97 149.97 149.97 149.74
S1 148.15 148.15 148.81 147.70
S2 147.24 147.24 148.56
S3 144.51 145.42 148.31
S4 141.78 142.69 147.56
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 172.32 168.37 155.23
R3 165.98 162.03 153.48
R2 159.64 159.64 152.90
R1 155.69 155.69 152.32 154.50
PP 153.30 153.30 153.30 152.70
S1 149.35 149.35 151.16 148.16
S2 146.96 146.96 150.58
S3 140.62 143.01 150.00
S4 134.28 136.67 148.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.21 146.62 8.59 5.8% 3.59 2.4% 28% False False 2,080,895
10 157.25 146.62 10.63 7.1% 3.17 2.1% 23% False False 1,926,894
20 157.25 146.62 10.63 7.1% 2.98 2.0% 23% False False 2,136,362
40 158.69 136.80 21.89 14.7% 3.17 2.1% 56% False False 2,575,512
60 158.69 136.80 21.89 14.7% 3.00 2.0% 56% False False 2,566,474
80 158.69 136.80 21.89 14.7% 2.92 2.0% 56% False False 2,446,970
100 163.60 136.80 26.80 18.0% 2.98 2.0% 46% False False 2,445,253
120 163.60 135.52 28.08 18.8% 2.90 1.9% 48% False False 2,310,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 163.39
2.618 158.94
1.618 156.21
1.000 154.52
0.618 153.48
HIGH 151.79
0.618 150.75
0.500 150.43
0.382 150.10
LOW 149.06
0.618 147.37
1.000 146.33
1.618 144.64
2.618 141.91
4.250 137.46
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 150.43 150.53
PP 149.97 150.04
S1 149.52 149.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.