ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 139.14 139.44 0.30 0.2% 139.67
High 139.67 140.33 0.66 0.5% 140.33
Low 137.12 135.92 -1.20 -0.9% 135.92
Close 139.09 136.61 -2.48 -1.8% 136.61
Range 2.55 4.41 1.86 72.9% 4.41
ATR 2.90 3.00 0.11 3.7% 0.00
Volume 2,442,200 2,676,900 234,700 9.6% 9,789,600
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 150.85 148.14 139.04
R3 146.44 143.73 137.82
R2 142.03 142.03 137.42
R1 139.32 139.32 137.01 138.47
PP 137.62 137.62 137.62 137.20
S1 134.91 134.91 136.21 134.06
S2 133.21 133.21 135.80
S3 128.80 130.50 135.40
S4 124.39 126.09 134.18
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 150.85 148.14 139.04
R3 146.44 143.73 137.82
R2 142.03 142.03 137.42
R1 139.32 139.32 137.01 138.47
PP 137.62 137.62 137.62 137.20
S1 134.91 134.91 136.21 134.06
S2 133.21 133.21 135.80
S3 128.80 130.50 135.40
S4 124.39 126.09 134.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.93 135.92 5.01 3.7% 2.99 2.2% 14% False True 2,428,100
10 144.44 135.92 8.52 6.2% 2.70 2.0% 8% False True 2,346,920
20 154.09 135.92 18.17 13.3% 2.89 2.1% 4% False True 2,249,811
40 157.25 135.92 21.33 15.6% 2.84 2.1% 3% False True 2,051,193
60 158.69 135.92 22.77 16.7% 2.97 2.2% 3% False True 2,384,748
80 158.69 135.92 22.77 16.7% 2.97 2.2% 3% False True 2,492,853
100 158.69 135.92 22.77 16.7% 2.90 2.1% 3% False True 2,393,848
120 158.69 135.92 22.77 16.7% 2.86 2.1% 3% False True 2,366,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 159.07
2.618 151.88
1.618 147.47
1.000 144.74
0.618 143.06
HIGH 140.33
0.618 138.65
0.500 138.13
0.382 137.60
LOW 135.92
0.618 133.19
1.000 131.51
1.618 128.78
2.618 124.37
4.250 117.18
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 138.13 138.13
PP 137.62 137.62
S1 137.12 137.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.