ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 129.86 131.40 1.54 1.2% 124.60
High 133.85 136.42 2.57 1.9% 136.42
Low 128.59 129.59 1.00 0.8% 124.07
Close 131.21 130.31 -0.90 -0.7% 130.31
Range 5.26 6.83 1.57 29.8% 12.35
ATR 3.57 3.80 0.23 6.5% 0.00
Volume 4,055,400 5,570,283 1,514,883 37.4% 27,007,253
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 152.60 148.28 134.07
R3 145.77 141.45 132.19
R2 138.94 138.94 131.56
R1 134.62 134.62 130.94 133.37
PP 132.11 132.11 132.11 131.48
S1 127.79 127.79 129.68 126.54
S2 125.28 125.28 129.06
S3 118.45 120.96 128.43
S4 111.62 114.13 126.55
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 167.32 161.16 137.10
R3 154.97 148.81 133.71
R2 142.62 142.62 132.57
R1 136.46 136.46 131.44 139.54
PP 130.27 130.27 130.27 131.81
S1 124.11 124.11 129.18 127.19
S2 117.92 117.92 128.05
S3 105.57 111.76 126.91
S4 93.22 99.41 123.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.42 127.68 8.74 6.7% 5.63 4.3% 30% True False 3,591,136
10 136.42 124.07 12.35 9.5% 4.33 3.3% 51% True False 2,928,095
20 136.42 122.36 14.06 10.8% 3.54 2.7% 57% True False 3,099,762
40 138.69 122.36 16.33 12.5% 3.27 2.5% 49% False False 3,645,272
60 141.80 122.36 19.44 14.9% 3.46 2.7% 41% False False 3,532,823
80 148.91 122.36 26.55 20.4% 3.26 2.5% 30% False False 3,233,864
100 154.09 122.36 31.73 24.3% 3.20 2.5% 25% False False 3,027,180
120 155.21 122.36 32.85 25.2% 3.16 2.4% 24% False False 2,902,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 165.45
2.618 154.30
1.618 147.47
1.000 143.25
0.618 140.64
HIGH 136.42
0.618 133.81
0.500 133.01
0.382 132.20
LOW 129.59
0.618 125.37
1.000 122.76
1.618 118.54
2.618 111.71
4.250 100.56
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 133.01 132.51
PP 132.11 131.77
S1 131.21 131.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.