ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 137.00 140.88 3.88 2.8% 144.00
High 139.58 143.22 3.64 2.6% 144.44
Low 136.80 139.27 2.47 1.8% 139.29
Close 139.32 142.96 3.64 2.6% 140.69
Range 2.78 3.95 1.17 42.1% 5.15
ATR 3.01 3.08 0.07 2.2% 0.00
Volume 3,698,000 5,851,567 2,153,567 58.2% 15,864,988
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 153.67 152.26 145.13
R3 149.72 148.31 144.05
R2 145.77 145.77 143.68
R1 144.36 144.36 143.32 145.07
PP 141.82 141.82 141.82 142.17
S1 140.41 140.41 142.60 141.12
S2 137.87 137.87 142.24
S3 133.92 136.46 141.87
S4 129.97 132.51 140.79
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 156.92 153.96 143.52
R3 151.77 148.81 142.11
R2 146.62 146.62 141.63
R1 143.66 143.66 141.16 142.57
PP 141.47 141.47 141.47 140.93
S1 138.51 138.51 140.22 137.42
S2 136.32 136.32 139.75
S3 131.17 133.36 139.27
S4 126.02 128.21 137.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.22 136.80 6.42 4.5% 3.14 2.2% 96% True False 2,960,466
10 144.94 136.80 8.14 5.7% 3.09 2.2% 76% False False 3,067,541
20 145.66 136.80 8.86 6.2% 2.98 2.1% 70% False False 2,817,168
40 153.51 136.80 16.71 11.7% 2.79 2.0% 37% False False 2,407,499
60 156.25 136.80 19.45 13.6% 2.75 1.9% 32% False False 2,348,181
80 163.60 135.52 28.08 19.6% 2.86 2.0% 26% False False 2,295,109
100 163.60 135.52 28.08 19.6% 2.70 1.9% 26% False False 2,166,415
120 163.60 135.52 28.08 19.6% 2.60 1.8% 26% False False 2,238,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 160.01
2.618 153.56
1.618 149.61
1.000 147.17
0.618 145.66
HIGH 143.22
0.618 141.71
0.500 141.25
0.382 140.78
LOW 139.27
0.618 136.83
1.000 135.32
1.618 132.88
2.618 128.93
4.250 122.48
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 142.39 141.98
PP 141.82 140.99
S1 141.25 140.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.