ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 289.15 292.94 3.79 1.3% 270.00
High 292.98 292.94 -0.04 0.0% 287.48
Low 289.13 288.54 -0.59 -0.2% 269.54
Close 290.77 288.95 -1.82 -0.6% 286.60
Range 3.86 4.40 0.55 14.1% 17.95
ATR 6.07 5.95 -0.12 -2.0% 0.00
Volume 751,100 680,000 -71,100 -9.5% 3,655,300
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 303.34 300.55 291.37
R3 298.94 296.15 290.16
R2 294.54 294.54 289.76
R1 291.75 291.75 289.35 290.95
PP 290.14 290.14 290.14 289.74
S1 287.35 287.35 288.55 286.55
S2 285.74 285.74 288.14
S3 281.34 282.95 287.74
S4 276.94 278.55 286.53
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 335.04 328.77 296.47
R3 317.10 310.82 291.53
R2 299.15 299.15 289.89
R1 292.88 292.88 288.24 296.01
PP 281.21 281.21 281.21 282.77
S1 274.93 274.93 284.96 278.07
S2 263.26 263.26 283.31
S3 245.32 256.99 281.67
S4 227.37 239.04 276.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.98 274.55 18.43 6.4% 5.63 1.9% 78% False False 782,040
10 292.98 269.54 23.45 8.1% 5.37 1.9% 83% False False 663,347
20 292.98 269.54 23.45 8.1% 5.53 1.9% 83% False False 599,523
40 296.96 269.54 27.43 9.5% 6.12 2.1% 71% False False 787,717
60 304.29 269.54 34.76 12.0% 6.06 2.1% 56% False False 822,086
80 304.29 269.54 34.76 12.0% 6.22 2.2% 56% False False 893,543
100 304.29 262.68 41.61 14.4% 6.59 2.3% 63% False False 947,812
120 304.29 262.68 41.61 14.4% 6.11 2.1% 63% False False 870,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.64
2.618 304.46
1.618 300.06
1.000 297.34
0.618 295.66
HIGH 292.94
0.618 291.26
0.500 290.74
0.382 290.22
LOW 288.54
0.618 285.82
1.000 284.14
1.618 281.42
2.618 277.02
4.250 269.84
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 290.74 288.40
PP 290.14 287.85
S1 289.55 287.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.