ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 229.90 230.00 0.10 0.0% 233.75
High 232.24 236.80 4.56 2.0% 238.17
Low 225.11 230.00 4.89 2.2% 225.11
Close 228.11 232.29 4.18 1.8% 232.29
Range 7.13 6.80 -0.33 -4.6% 13.06
ATR 11.56 11.36 -0.21 -1.8% 0.00
Volume 797,000 1,447,300 650,300 81.6% 4,157,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 253.43 249.66 236.03
R3 246.63 242.86 234.16
R2 239.83 239.83 233.54
R1 236.06 236.06 232.91 237.95
PP 233.03 233.03 233.03 233.97
S1 229.26 229.26 231.67 231.15
S2 226.23 226.23 231.04
S3 219.43 222.46 230.42
S4 212.63 215.66 228.55
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 271.02 264.71 239.47
R3 257.97 251.66 235.88
R2 244.91 244.91 234.68
R1 238.60 238.60 233.49 235.23
PP 231.86 231.86 231.86 230.17
S1 225.55 225.55 231.09 222.17
S2 218.80 218.80 229.90
S3 205.75 212.49 228.70
S4 192.69 199.44 225.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.17 222.29 15.88 6.8% 7.51 3.2% 63% False False 1,138,760
10 244.19 215.00 29.19 12.6% 13.44 5.8% 59% False False 1,390,330
20 274.50 215.00 59.50 25.6% 10.64 4.6% 29% False False 1,233,200
40 304.05 215.00 89.05 38.3% 8.97 3.9% 19% False False 1,022,560
60 308.70 215.00 93.70 40.3% 8.12 3.5% 18% False False 978,597
80 308.70 215.00 93.70 40.3% 7.47 3.2% 18% False False 903,207
100 308.70 215.00 93.70 40.3% 7.39 3.2% 18% False False 932,447
120 308.70 215.00 93.70 40.3% 7.10 3.1% 18% False False 924,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 265.70
2.618 254.60
1.618 247.80
1.000 243.60
0.618 241.00
HIGH 236.80
0.618 234.20
0.500 233.40
0.382 232.60
LOW 230.00
0.618 225.80
1.000 223.20
1.618 219.00
2.618 212.20
4.250 201.10
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 233.40 232.07
PP 233.03 231.86
S1 232.66 231.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.