ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 290.52 284.39 -6.13 -2.1% 294.61
High 293.80 292.38 -1.42 -0.5% 296.96
Low 279.86 282.63 2.77 1.0% 279.86
Close 286.00 289.79 3.79 1.3% 289.79
Range 13.94 9.75 -4.19 -30.1% 17.10
ATR 7.18 7.36 0.18 2.6% 0.00
Volume 1,337,200 2,982,500 1,645,300 123.0% 11,340,944
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 317.52 313.40 295.15
R3 307.77 303.65 292.47
R2 298.02 298.02 291.58
R1 293.90 293.90 290.68 295.96
PP 288.27 288.27 288.27 289.30
S1 284.15 284.15 288.90 286.21
S2 278.52 278.52 288.00
S3 268.77 274.40 287.11
S4 259.02 264.65 284.43
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 340.17 332.08 299.20
R3 323.07 314.98 294.49
R2 305.97 305.97 292.93
R1 297.88 297.88 291.36 293.38
PP 288.87 288.87 288.87 286.62
S1 280.78 280.78 288.22 276.28
S2 271.77 271.77 286.66
S3 254.67 263.68 285.09
S4 237.57 246.58 280.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.48 279.86 16.62 5.7% 9.49 3.3% 60% False False 1,702,748
10 304.29 279.86 24.43 8.4% 7.83 2.7% 41% False False 1,395,654
20 304.29 279.86 24.43 8.4% 6.90 2.4% 41% False False 1,157,357
40 304.29 276.94 27.35 9.4% 6.99 2.4% 47% False False 1,090,535
60 304.29 271.77 32.52 11.2% 6.90 2.4% 55% False False 1,094,012
80 304.29 262.68 41.61 14.4% 6.43 2.2% 65% False False 1,005,700
100 304.29 262.68 41.61 14.4% 6.04 2.1% 65% False False 900,239
120 304.29 260.31 43.98 15.2% 6.01 2.1% 67% False False 848,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 333.82
2.618 317.91
1.618 308.16
1.000 302.13
0.618 298.41
HIGH 292.38
0.618 288.66
0.500 287.51
0.382 286.35
LOW 282.63
0.618 276.60
1.000 272.88
1.618 266.85
2.618 257.10
4.250 241.19
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 289.03 289.25
PP 288.27 288.71
S1 287.51 288.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.