ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 299.17 304.05 4.88 1.6% 295.37
High 303.59 304.05 0.47 0.2% 304.05
Low 295.38 294.67 -0.71 -0.2% 292.68
Close 303.18 295.22 -7.96 -2.6% 295.22
Range 8.21 9.38 1.18 14.3% 11.38
ATR 7.44 7.58 0.14 1.9% 0.00
Volume 904,600 1,114,000 209,400 23.1% 3,418,500
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 326.12 320.05 300.38
R3 316.74 310.67 297.80
R2 307.36 307.36 296.94
R1 301.29 301.29 296.08 299.64
PP 297.98 297.98 297.98 297.15
S1 291.91 291.91 294.36 290.26
S2 288.60 288.60 293.50
S3 279.22 282.53 292.64
S4 269.84 273.15 290.06
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 331.44 324.71 301.48
R3 320.07 313.33 298.35
R2 308.69 308.69 297.31
R1 301.96 301.96 296.26 299.64
PP 297.32 297.32 297.32 296.16
S1 290.58 290.58 294.18 288.26
S2 285.94 285.94 293.13
S3 274.57 279.21 292.09
S4 263.19 267.83 288.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.05 292.68 11.38 3.9% 6.62 2.2% 22% True False 709,296
10 304.05 292.68 11.38 3.9% 5.63 1.9% 22% True False 838,078
20 308.70 266.39 42.31 14.3% 7.57 2.6% 68% False False 1,163,677
40 308.70 266.17 42.53 14.4% 6.48 2.2% 68% False False 935,058
60 308.70 266.17 42.53 14.4% 6.17 2.1% 68% False False 841,520
80 308.70 266.17 42.53 14.4% 6.26 2.1% 68% False False 830,132
100 308.70 266.17 42.53 14.4% 6.29 2.1% 68% False False 872,246
120 308.70 266.17 42.53 14.4% 6.37 2.2% 68% False False 897,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 343.92
2.618 328.61
1.618 319.23
1.000 313.43
0.618 309.85
HIGH 304.05
0.618 300.47
0.500 299.36
0.382 298.25
LOW 294.67
0.618 288.87
1.000 285.29
1.618 279.49
2.618 270.11
4.250 254.81
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 299.36 299.36
PP 297.98 297.98
S1 296.60 296.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.