ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 280.85 285.90 5.05 1.8% 266.03
High 288.54 290.08 1.54 0.5% 294.94
Low 279.82 283.26 3.45 1.2% 262.68
Close 286.57 286.43 -0.14 0.0% 272.14
Range 8.73 6.82 -1.91 -21.8% 32.26
ATR 7.73 7.67 -0.07 -0.8% 0.00
Volume 1,033,300 1,348,200 314,900 30.5% 13,641,754
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 307.05 303.56 290.18
R3 300.23 296.74 288.31
R2 293.41 293.41 287.68
R1 289.92 289.92 287.06 291.67
PP 286.59 286.59 286.59 287.46
S1 283.10 283.10 285.80 284.85
S2 279.77 279.77 285.18
S3 272.95 276.28 284.55
S4 266.13 269.46 282.68
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 373.37 355.01 289.88
R3 341.11 322.75 281.01
R2 308.85 308.85 278.05
R1 290.49 290.49 275.10 299.67
PP 276.59 276.59 276.59 281.18
S1 258.23 258.23 269.18 267.41
S2 244.33 244.33 266.23
S3 212.07 225.97 263.27
S4 179.81 193.71 254.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.08 272.35 17.73 6.2% 6.83 2.4% 79% True False 880,169
10 294.94 271.77 23.17 8.1% 9.15 3.2% 63% False False 1,278,600
20 294.94 262.68 32.26 11.3% 7.26 2.5% 74% False False 1,045,158
40 294.94 262.68 32.26 11.3% 5.54 1.9% 74% False False 764,745
60 294.94 260.31 34.63 12.1% 5.37 1.9% 75% False False 667,655
80 294.94 257.14 37.80 13.2% 5.50 1.9% 77% False False 700,239
100 294.94 249.32 45.63 15.9% 5.60 2.0% 81% False False 692,572
120 294.94 249.32 45.63 15.9% 5.66 2.0% 81% False False 673,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.07
2.618 307.93
1.618 301.11
1.000 296.90
0.618 294.29
HIGH 290.08
0.618 287.47
0.500 286.67
0.382 285.87
LOW 283.26
0.618 279.05
1.000 276.44
1.618 272.23
2.618 265.41
4.250 254.28
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 286.67 285.21
PP 286.59 283.99
S1 286.51 282.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.