ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 79.55 77.65 -1.90 -2.4% 77.75
High 80.12 77.92 -2.21 -2.8% 80.12
Low 75.50 72.98 -2.52 -3.3% 72.98
Close 76.91 73.11 -3.80 -4.9% 73.11
Range 4.62 4.94 0.32 6.9% 7.14
ATR 3.77 3.86 0.08 2.2% 0.00
Volume 479,400 427,800 -51,600 -10.8% 2,050,411
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 89.47 86.23 75.82
R3 84.54 81.29 74.47
R2 79.60 79.60 74.01
R1 76.36 76.36 73.56 75.51
PP 74.67 74.67 74.67 74.25
S1 71.42 71.42 72.66 70.58
S2 69.73 69.73 72.21
S3 64.80 66.49 71.75
S4 59.86 61.55 70.40
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 96.82 92.11 77.04
R3 89.68 84.97 75.07
R2 82.54 82.54 74.42
R1 77.83 77.83 73.76 76.62
PP 75.40 75.40 75.40 74.80
S1 70.69 70.69 72.46 69.48
S2 68.26 68.26 71.80
S3 61.12 63.55 71.15
S4 53.98 56.41 69.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.12 72.98 7.14 9.8% 3.20 4.4% 2% False True 410,082
10 82.18 72.98 9.20 12.6% 3.68 5.0% 1% False True 499,951
20 92.00 72.98 19.02 26.0% 4.03 5.5% 1% False True 616,868
40 94.54 72.98 21.56 29.5% 3.91 5.3% 1% False True 713,959
60 94.54 72.98 21.56 29.5% 3.80 5.2% 1% False True 638,759
80 94.54 72.98 21.56 29.5% 3.73 5.1% 1% False True 573,763
100 103.00 72.98 30.02 41.1% 3.85 5.3% 0% False True 555,772
120 103.69 72.98 30.71 42.0% 3.87 5.3% 0% False True 535,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.89
2.618 90.83
1.618 85.90
1.000 82.85
0.618 80.96
HIGH 77.92
0.618 76.03
0.500 75.45
0.382 74.87
LOW 72.98
0.618 69.93
1.000 68.05
1.618 65.00
2.618 60.06
4.250 52.01
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 75.45 76.55
PP 74.67 75.40
S1 73.89 74.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.