ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 77.73 77.76 0.03 0.0% 65.71
High 79.08 80.93 1.85 2.3% 80.93
Low 75.00 76.31 1.31 1.7% 64.79
Close 78.11 80.36 2.25 2.9% 80.36
Range 4.08 4.62 0.54 13.2% 16.14
ATR 5.01 4.98 -0.03 -0.6% 0.00
Volume 446,700 336,362 -110,338 -24.7% 2,814,662
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 93.06 91.33 82.90
R3 88.44 86.71 81.63
R2 83.82 83.82 81.21
R1 82.09 82.09 80.78 82.96
PP 79.20 79.20 79.20 79.63
S1 77.47 77.47 79.94 78.34
S2 74.58 74.58 79.51
S3 69.96 72.85 79.09
S4 65.34 68.23 77.82
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.78 118.21 89.24
R3 107.64 102.07 84.80
R2 91.50 91.50 83.32
R1 85.93 85.93 81.84 88.72
PP 75.36 75.36 75.36 76.75
S1 69.79 69.79 78.88 72.58
S2 59.22 59.22 77.40
S3 43.08 53.65 75.92
S4 26.94 37.51 71.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.93 64.79 16.14 20.1% 7.18 8.9% 96% True False 562,932
10 80.93 64.79 16.14 20.1% 5.56 6.9% 96% True False 531,766
20 81.09 64.79 16.30 20.3% 4.45 5.5% 96% False False 492,118
40 81.09 64.79 16.30 20.3% 3.85 4.8% 96% False False 520,349
60 94.54 64.79 29.75 37.0% 3.84 4.8% 52% False False 584,897
80 97.78 64.79 32.99 41.1% 3.87 4.8% 47% False False 553,309
100 103.69 64.79 38.90 48.4% 3.86 4.8% 40% False False 524,904
120 103.69 64.79 38.90 48.4% 3.80 4.7% 40% False False 503,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.57
2.618 93.03
1.618 88.41
1.000 85.55
0.618 83.79
HIGH 80.93
0.618 79.17
0.500 78.62
0.382 78.07
LOW 76.31
0.618 73.45
1.000 71.69
1.618 68.83
2.618 64.21
4.250 56.68
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 79.78 78.48
PP 79.20 76.60
S1 78.62 74.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.