ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 90.00 98.13 8.13 9.0% 88.88
High 100.47 100.70 0.23 0.2% 100.70
Low 88.38 97.63 9.25 10.5% 88.38
Close 96.85 99.98 3.13 3.2% 99.98
Range 12.09 3.07 -9.02 -74.6% 12.32
ATR 4.26 4.23 -0.03 -0.7% 0.00
Volume 899,500 662,100 -237,400 -26.4% 3,054,400
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.65 107.38 101.67
R3 105.58 104.31 100.82
R2 102.51 102.51 100.54
R1 101.24 101.24 100.26 101.88
PP 99.44 99.44 99.44 99.75
S1 98.17 98.17 99.70 98.81
S2 96.37 96.37 99.42
S3 93.30 95.10 99.14
S4 90.23 92.03 98.29
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 133.31 128.97 106.76
R3 120.99 116.65 103.37
R2 108.67 108.67 102.24
R1 104.33 104.33 101.11 106.50
PP 96.35 96.35 96.35 97.44
S1 92.01 92.01 98.85 94.18
S2 84.03 84.03 97.72
S3 71.71 79.69 96.59
S4 59.39 67.37 93.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.70 88.38 12.32 12.3% 5.02 5.0% 94% True False 610,880
10 100.70 87.95 12.75 12.8% 4.41 4.4% 94% True False 468,890
20 100.70 78.40 22.30 22.3% 4.42 4.4% 97% True False 453,318
40 100.70 77.01 23.69 23.7% 3.47 3.5% 97% True False 401,975
60 100.70 69.50 31.20 31.2% 3.27 3.3% 98% True False 395,312
80 100.70 67.10 33.60 33.6% 2.95 3.0% 98% True False 380,574
100 100.70 57.22 43.48 43.5% 2.97 3.0% 98% True False 388,323
120 100.70 56.52 44.18 44.2% 2.83 2.8% 98% True False 371,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.75
2.618 108.74
1.618 105.67
1.000 103.77
0.618 102.60
HIGH 100.70
0.618 99.53
0.500 99.17
0.382 98.80
LOW 97.63
0.618 95.73
1.000 94.56
1.618 92.66
2.618 89.59
4.250 84.58
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 99.71 98.17
PP 99.44 96.35
S1 99.17 94.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.