RMTI Rockwell Medical (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.15 |
1.18 |
0.03 |
2.6% |
1.03 |
| High |
1.20 |
1.20 |
0.00 |
-0.2% |
1.20 |
| Low |
1.14 |
1.14 |
0.00 |
0.0% |
1.01 |
| Close |
1.19 |
1.17 |
-0.02 |
-1.7% |
1.17 |
| Range |
0.06 |
0.06 |
0.00 |
-4.9% |
0.19 |
| ATR |
0.09 |
0.09 |
0.00 |
-2.7% |
0.00 |
| Volume |
132,900 |
126,700 |
-6,200 |
-4.7% |
862,125 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34 |
1.31 |
1.20 |
|
| R3 |
1.28 |
1.25 |
1.19 |
|
| R2 |
1.23 |
1.23 |
1.18 |
|
| R1 |
1.20 |
1.20 |
1.18 |
1.18 |
| PP |
1.17 |
1.17 |
1.17 |
1.16 |
| S1 |
1.14 |
1.14 |
1.16 |
1.13 |
| S2 |
1.11 |
1.11 |
1.16 |
|
| S3 |
1.06 |
1.08 |
1.15 |
|
| S4 |
1.00 |
1.03 |
1.14 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.70 |
1.62 |
1.27 |
|
| R3 |
1.51 |
1.43 |
1.22 |
|
| R2 |
1.32 |
1.32 |
1.20 |
|
| R1 |
1.24 |
1.24 |
1.19 |
1.28 |
| PP |
1.13 |
1.13 |
1.13 |
1.14 |
| S1 |
1.05 |
1.05 |
1.15 |
1.09 |
| S2 |
0.94 |
0.94 |
1.14 |
|
| S3 |
0.75 |
0.86 |
1.12 |
|
| S4 |
0.56 |
0.67 |
1.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.20 |
1.01 |
0.19 |
16.2% |
0.06 |
5.4% |
84% |
False |
False |
172,425 |
| 10 |
1.20 |
1.00 |
0.20 |
17.1% |
0.06 |
5.2% |
85% |
False |
False |
168,942 |
| 20 |
1.25 |
0.86 |
0.38 |
32.7% |
0.08 |
6.9% |
80% |
False |
False |
216,662 |
| 40 |
1.86 |
0.86 |
1.00 |
85.1% |
0.10 |
8.4% |
31% |
False |
False |
265,313 |
| 60 |
2.12 |
0.86 |
1.26 |
107.5% |
0.10 |
8.3% |
24% |
False |
False |
256,719 |
| 80 |
2.41 |
0.86 |
1.55 |
132.2% |
0.10 |
8.6% |
20% |
False |
False |
267,748 |
| 100 |
2.41 |
0.86 |
1.55 |
132.2% |
0.10 |
8.8% |
20% |
False |
False |
325,104 |
| 120 |
5.15 |
0.86 |
4.29 |
366.3% |
0.13 |
11.3% |
7% |
False |
False |
482,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.44 |
|
2.618 |
1.35 |
|
1.618 |
1.29 |
|
1.000 |
1.25 |
|
0.618 |
1.23 |
|
HIGH |
1.20 |
|
0.618 |
1.18 |
|
0.500 |
1.17 |
|
0.382 |
1.16 |
|
LOW |
1.14 |
|
0.618 |
1.10 |
|
1.000 |
1.08 |
|
1.618 |
1.05 |
|
2.618 |
0.99 |
|
4.250 |
0.90 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.17 |
1.16 |
| PP |
1.17 |
1.14 |
| S1 |
1.17 |
1.13 |
|