RMG RMG Acquisition Corp. (NYSE)


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 30.91 30.91 0.00 0.0% 21.45
High 31.13 31.13 0.00 0.0% 37.75
Low 25.50 25.50 0.00 0.0% 21.28
Close 27.00 27.00 0.00 0.0% 34.00
Range 5.63 5.63 0.00 0.0% 16.47
ATR 4.58 4.66 0.07 1.6% 0.00
Volume 11,434,200 11,434,200 0 0.0% 51,972,000
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 44.77 41.51 30.10
R3 39.14 35.88 28.55
R2 33.51 33.51 28.03
R1 30.25 30.25 27.52 29.07
PP 27.88 27.88 27.88 27.28
S1 24.62 24.62 26.48 23.44
S2 22.25 22.25 25.97
S3 16.62 18.99 25.45
S4 10.99 13.36 23.90
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 80.42 73.68 43.06
R3 63.95 57.21 38.53
R2 47.48 47.48 37.02
R1 40.74 40.74 35.51 44.11
PP 31.01 31.01 31.01 32.70
S1 24.27 24.27 32.49 27.64
S2 14.54 14.54 30.98
S3 -1.93 7.80 29.47
S4 -18.40 -8.67 24.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.90 25.50 13.40 49.6% 7.41 27.4% 11% False True 12,948,440
10 38.90 24.10 14.80 54.8% 6.07 22.5% 20% False False 9,524,740
20 38.90 18.00 20.90 77.4% 4.18 15.5% 43% False False 6,625,720
40 38.90 12.88 26.02 96.4% 3.37 12.5% 54% False False 5,699,860
60 38.90 10.13 28.77 106.6% 2.62 9.7% 59% False False 5,454,923
80 38.90 10.06 28.84 106.8% 1.99 7.4% 59% False False 4,139,530
100 38.90 10.04 28.86 106.9% 1.61 6.0% 59% False False 3,440,798
120 38.90 10.04 28.86 106.9% 1.39 5.1% 59% False False 3,149,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Fibonacci Retracements and Extensions
4.250 55.06
2.618 45.87
1.618 40.24
1.000 36.76
0.618 34.61
HIGH 31.13
0.618 28.98
0.500 28.32
0.382 27.65
LOW 25.50
0.618 22.02
1.000 19.87
1.618 16.39
2.618 10.76
4.250 1.57
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 28.32 32.20
PP 27.88 30.47
S1 27.44 28.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.