RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 230.36 236.30 5.94 2.6% 234.10
High 243.37 237.44 -5.93 -2.4% 236.44
Low 228.72 224.88 -3.84 -1.7% 219.68
Close 236.63 225.79 -10.84 -4.6% 232.44
Range 14.65 12.56 -2.09 -14.3% 16.76
ATR 6.97 7.37 0.40 5.7% 0.00
Volume 2,005,900 1,282,800 -723,100 -36.0% 4,846,922
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 267.05 258.98 232.70
R3 254.49 246.42 229.24
R2 241.93 241.93 228.09
R1 233.86 233.86 226.94 231.62
PP 229.37 229.37 229.37 228.25
S1 221.30 221.30 224.64 219.06
S2 216.81 216.81 223.49
S3 204.25 208.74 222.34
S4 191.69 196.18 218.88
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 279.80 272.88 241.66
R3 263.04 256.12 237.05
R2 246.28 246.28 235.51
R1 239.36 239.36 233.98 234.44
PP 229.52 229.52 229.52 227.06
S1 222.60 222.60 230.90 217.68
S2 212.76 212.76 229.37
S3 196.00 205.84 227.83
S4 179.24 189.08 223.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.37 219.68 23.69 10.5% 10.38 4.6% 26% False False 1,322,324
10 243.37 219.68 23.69 10.5% 7.46 3.3% 26% False False 935,394
20 243.48 219.68 23.80 10.5% 6.23 2.8% 26% False False 899,767
40 263.05 219.68 43.37 19.2% 6.51 2.9% 14% False False 941,249
60 263.05 219.68 43.37 19.2% 6.15 2.7% 14% False False 881,282
80 263.05 219.68 43.37 19.2% 5.82 2.6% 14% False False 834,738
100 263.05 219.68 43.37 19.2% 5.78 2.6% 14% False False 883,204
120 263.05 219.68 43.37 19.2% 5.75 2.5% 14% False False 890,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.82
2.618 270.32
1.618 257.76
1.000 250.00
0.618 245.20
HIGH 237.44
0.618 232.64
0.500 231.16
0.382 229.68
LOW 224.88
0.618 217.12
1.000 212.32
1.618 204.56
2.618 192.00
4.250 171.50
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 231.16 233.14
PP 229.37 230.69
S1 227.58 228.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.