RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 230.99 228.56 -2.43 -1.1% 232.18
High 230.99 231.86 0.87 0.4% 232.52
Low 226.66 226.95 0.29 0.1% 226.66
Close 228.48 231.67 3.19 1.4% 231.67
Range 4.33 4.91 0.58 13.4% 5.86
ATR 5.17 5.15 -0.02 -0.4% 0.00
Volume 558,300 639,400 81,100 14.5% 3,445,052
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 244.89 243.19 234.37
R3 239.98 238.28 233.02
R2 235.07 235.07 232.57
R1 233.37 233.37 232.12 234.22
PP 230.16 230.16 230.16 230.58
S1 228.46 228.46 231.22 229.31
S2 225.25 225.25 230.77
S3 220.34 223.55 230.32
S4 215.43 218.64 228.97
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 247.86 245.63 234.89
R3 242.00 239.77 233.28
R2 236.14 236.14 232.74
R1 233.91 233.91 232.21 232.10
PP 230.28 230.28 230.28 229.38
S1 228.05 228.05 231.13 226.24
S2 224.42 224.42 230.60
S3 218.56 222.19 230.06
S4 212.70 216.33 228.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.10 226.66 5.44 2.3% 4.23 1.8% 92% False False 487,290
10 234.75 226.66 8.09 3.5% 4.04 1.7% 62% False False 461,685
20 240.18 224.51 15.67 6.8% 5.08 2.2% 46% False False 797,213
40 247.93 224.51 23.42 10.1% 5.45 2.4% 31% False False 724,122
60 252.36 224.51 27.85 12.0% 5.09 2.2% 26% False False 713,606
80 255.16 224.51 30.65 13.2% 5.26 2.3% 23% False False 752,473
100 260.49 224.51 35.98 15.5% 5.43 2.3% 20% False False 890,492
120 260.49 224.51 35.98 15.5% 5.25 2.3% 20% False False 863,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 252.73
2.618 244.72
1.618 239.81
1.000 236.77
0.618 234.90
HIGH 231.86
0.618 229.98
0.500 229.40
0.382 228.82
LOW 226.95
0.618 223.91
1.000 222.04
1.618 219.00
2.618 214.09
4.250 206.08
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 230.91 230.87
PP 230.16 230.06
S1 229.40 229.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.