RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 211.77 209.00 -2.77 -1.3% 214.06
High 214.81 214.32 -0.49 -0.2% 217.38
Low 210.54 202.00 -8.54 -4.1% 202.00
Close 211.49 212.91 1.42 0.7% 212.91
Range 4.27 12.32 8.05 188.5% 15.38
ATR 7.73 8.06 0.33 4.2% 0.00
Volume 938,200 1,109,500 171,300 18.3% 5,562,259
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 246.70 242.13 219.69
R3 234.38 229.81 216.30
R2 222.06 222.06 215.17
R1 217.49 217.49 214.04 219.78
PP 209.74 209.74 209.74 210.89
S1 205.17 205.17 211.78 207.46
S2 197.42 197.42 210.65
S3 185.10 192.85 209.52
S4 172.78 180.53 206.13
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 256.90 250.29 221.37
R3 241.52 234.91 217.14
R2 226.14 226.14 215.73
R1 219.53 219.53 214.32 215.15
PP 210.76 210.76 210.76 208.57
S1 204.15 204.15 211.50 199.77
S2 195.38 195.38 210.09
S3 180.00 188.77 208.68
S4 164.62 173.39 204.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.38 202.00 15.38 7.2% 6.85 3.2% 71% False True 1,573,631
10 218.87 199.92 18.95 8.9% 9.90 4.7% 69% False False 1,648,135
20 227.00 199.92 27.08 12.7% 7.48 3.5% 48% False False 1,248,887
40 243.37 199.92 43.45 20.4% 6.83 3.2% 30% False False 1,042,078
60 263.05 199.92 63.13 29.7% 6.84 3.2% 21% False False 1,023,375
80 263.05 199.92 63.13 29.7% 6.37 3.0% 21% False False 962,878
100 263.05 199.92 63.13 29.7% 6.14 2.9% 21% False False 905,053
120 263.05 199.92 63.13 29.7% 6.10 2.9% 21% False False 939,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 266.68
2.618 246.57
1.618 234.25
1.000 226.64
0.618 221.93
HIGH 214.32
0.618 209.61
0.500 208.16
0.382 206.71
LOW 202.00
0.618 194.39
1.000 189.68
1.618 182.07
2.618 169.75
4.250 149.64
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 211.33 211.84
PP 209.74 210.76
S1 208.16 209.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.