RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 249.71 250.98 1.27 0.5% 234.91
High 251.20 251.36 0.16 0.1% 243.89
Low 247.28 247.91 0.64 0.3% 234.91
Close 249.99 249.33 -0.66 -0.3% 243.78
Range 3.93 3.45 -0.48 -12.1% 8.98
ATR 5.30 5.17 -0.13 -2.5% 0.00
Volume 676,207 654,400 -21,807 -3.2% 2,242,696
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 259.88 258.06 251.23
R3 256.43 254.61 250.28
R2 252.98 252.98 249.96
R1 251.16 251.16 249.65 250.35
PP 249.53 249.53 249.53 249.13
S1 247.71 247.71 249.01 246.90
S2 246.08 246.08 248.70
S3 242.63 244.26 248.38
S4 239.18 240.81 247.43
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 267.78 264.76 248.72
R3 258.81 255.78 246.25
R2 249.83 249.83 245.43
R1 246.81 246.81 244.60 248.32
PP 240.86 240.86 240.86 241.62
S1 237.83 237.83 242.96 239.35
S2 231.88 231.88 242.13
S3 222.91 228.86 241.31
S4 213.93 219.88 238.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.36 240.69 10.68 4.3% 3.81 1.5% 81% True False 809,091
10 251.36 231.17 20.19 8.1% 4.04 1.6% 90% True False 750,085
20 255.16 231.17 23.99 9.6% 4.93 2.0% 76% False False 826,695
40 260.49 230.44 30.05 12.1% 5.09 2.0% 63% False False 901,912
60 260.49 230.44 30.05 12.1% 5.45 2.2% 63% False False 945,245
80 260.49 209.08 51.41 20.6% 5.56 2.2% 78% False False 913,479
100 260.49 189.15 71.34 28.6% 5.83 2.3% 84% False False 944,448
120 260.49 179.42 81.07 32.5% 5.70 2.3% 86% False False 997,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 266.02
2.618 260.39
1.618 256.94
1.000 254.81
0.618 253.49
HIGH 251.36
0.618 250.04
0.500 249.64
0.382 249.23
LOW 247.91
0.618 245.78
1.000 244.46
1.618 242.33
2.618 238.88
4.250 233.25
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 249.64 248.71
PP 249.53 248.10
S1 249.43 247.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.