RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 242.00 240.10 -1.90 -0.8% 249.46
High 244.29 245.27 0.98 0.4% 263.05
Low 235.00 238.87 3.87 1.6% 235.00
Close 240.55 240.46 -0.09 0.0% 241.79
Range 9.29 6.40 -2.90 -31.2% 28.05
ATR 7.66 7.57 -0.09 -1.2% 0.00
Volume 1,978,800 1,401,700 -577,100 -29.2% 6,345,430
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 260.72 256.98 243.98
R3 254.32 250.59 242.22
R2 247.93 247.93 241.63
R1 244.19 244.19 241.05 246.06
PP 241.53 241.53 241.53 242.47
S1 237.80 237.80 239.87 239.67
S2 235.14 235.14 239.29
S3 228.74 231.40 238.70
S4 222.35 225.01 236.94
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 330.76 314.33 257.22
R3 302.71 286.28 249.50
R2 274.66 274.66 246.93
R1 258.23 258.23 244.36 252.42
PP 246.61 246.61 246.61 243.71
S1 230.18 230.18 239.22 224.37
S2 218.56 218.56 236.65
S3 190.51 202.13 234.08
S4 162.46 174.08 226.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.05 235.00 28.05 11.7% 10.97 4.6% 19% False False 1,510,146
10 263.05 235.00 28.05 11.7% 8.36 3.5% 19% False False 1,096,962
20 263.05 227.26 35.79 14.9% 6.80 2.8% 37% False False 970,127
40 263.05 224.51 38.54 16.0% 6.14 2.6% 41% False False 835,818
60 263.05 224.51 38.54 16.0% 5.74 2.4% 41% False False 809,801
80 263.05 224.51 38.54 16.0% 5.61 2.3% 41% False False 866,131
100 263.05 224.51 38.54 16.0% 5.64 2.3% 41% False False 891,209
120 263.05 216.56 46.49 19.3% 5.71 2.4% 51% False False 880,488
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 272.44
2.618 262.01
1.618 255.61
1.000 251.66
0.618 249.22
HIGH 245.27
0.618 242.82
0.500 242.07
0.382 241.31
LOW 238.87
0.618 234.92
1.000 232.48
1.618 228.52
2.618 222.13
4.250 211.69
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 242.07 247.48
PP 241.53 245.14
S1 241.00 242.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.