RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 59.32 61.93 2.61 4.4% 59.78
High 61.72 65.18 3.46 5.6% 62.86
Low 59.32 60.36 1.04 1.8% 56.84
Close 60.35 64.44 4.09 6.8% 61.62
Range 2.40 4.82 2.42 100.8% 6.02
ATR 2.36 2.53 0.18 7.5% 0.00
Volume 1,961,300 2,082,100 120,800 6.2% 14,685,253
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.79 75.93 67.09
R3 72.97 71.11 65.77
R2 68.15 68.15 65.32
R1 66.29 66.29 64.88 67.22
PP 63.33 63.33 63.33 63.79
S1 61.47 61.47 64.00 62.40
S2 58.51 58.51 63.56
S3 53.69 56.65 63.11
S4 48.87 51.83 61.79
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.50 76.08 64.93
R3 72.48 70.06 63.28
R2 66.46 66.46 62.72
R1 64.04 64.04 62.17 65.25
PP 60.44 60.44 60.44 61.05
S1 58.02 58.02 61.07 59.23
S2 54.42 54.42 60.52
S3 48.40 52.00 59.96
S4 42.38 45.98 58.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.18 59.32 5.86 9.1% 2.58 4.0% 87% True False 1,473,064
10 65.18 57.01 8.17 12.7% 2.80 4.3% 91% True False 1,398,845
20 65.18 56.84 8.34 12.9% 2.38 3.7% 91% True False 1,249,211
40 65.18 53.60 11.58 18.0% 2.05 3.2% 94% True False 945,695
60 65.18 52.08 13.10 20.3% 2.08 3.2% 94% True False 973,685
80 65.18 52.08 13.10 20.3% 1.99 3.1% 94% True False 911,819
100 65.18 50.71 14.47 22.5% 1.95 3.0% 95% True False 892,744
120 65.18 48.53 16.65 25.8% 1.96 3.0% 96% True False 901,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 85.66
2.618 77.80
1.618 72.98
1.000 70.00
0.618 68.16
HIGH 65.18
0.618 63.34
0.500 62.77
0.382 62.20
LOW 60.36
0.618 57.38
1.000 55.54
1.618 52.56
2.618 47.74
4.250 39.88
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 63.88 63.71
PP 63.33 62.98
S1 62.77 62.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.