RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 49.08 43.39 -5.69 -11.6% 52.10
High 49.55 44.19 -5.37 -10.8% 53.82
Low 45.52 43.39 -2.13 -4.7% 43.39
Close 46.15 44.19 -1.97 -4.3% 44.19
Range 4.03 0.80 -3.24 -80.3% 10.43
ATR 2.83 2.83 -0.01 -0.2% 0.00
Volume 1,792,300 21,290 -1,771,010 -98.8% 7,755,790
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.31 46.04 44.62
R3 45.51 45.25 44.40
R2 44.72 44.72 44.33
R1 44.45 44.45 44.26 44.58
PP 43.92 43.92 43.92 43.99
S1 43.66 43.66 44.11 43.79
S2 43.13 43.13 44.04
S3 42.33 42.86 43.97
S4 41.54 42.07 43.75
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.42 71.73 49.92
R3 67.99 61.30 47.05
R2 57.56 57.56 46.10
R1 50.87 50.87 45.14 49.00
PP 47.13 47.13 47.13 46.20
S1 40.44 40.44 43.23 38.57
S2 36.70 36.70 42.27
S3 26.27 30.01 41.32
S4 15.84 19.58 38.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.82 43.39 10.43 23.6% 2.50 5.6% 8% False True 947,578
10 55.80 43.39 12.41 28.1% 2.44 5.5% 6% False True 970,759
20 59.80 43.39 16.41 37.1% 2.27 5.1% 5% False True 867,179
40 59.80 43.39 16.41 37.1% 2.28 5.2% 5% False True 850,295
60 65.74 43.39 22.35 50.6% 2.61 5.9% 4% False True 847,032
80 69.15 43.39 25.76 58.3% 2.57 5.8% 3% False True 906,520
100 69.15 43.39 25.76 58.3% 2.63 6.0% 3% False True 1,014,988
120 69.15 43.39 25.76 58.3% 2.47 5.6% 3% False True 955,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 47.56
2.618 46.27
1.618 45.47
1.000 44.98
0.618 44.68
HIGH 44.19
0.618 43.88
0.500 43.79
0.382 43.69
LOW 43.39
0.618 42.90
1.000 42.60
1.618 42.10
2.618 41.31
4.250 40.01
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 44.05 48.61
PP 43.92 47.13
S1 43.79 45.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.