RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 53.76 54.09 0.33 0.6% 53.23
High 54.81 55.32 0.51 0.9% 55.32
Low 53.14 53.60 0.46 0.9% 52.22
Close 53.50 55.15 1.65 3.1% 55.15
Range 1.67 1.71 0.04 2.6% 3.10
ATR 1.99 1.98 -0.01 -0.6% 0.00
Volume 637,600 528,206 -109,394 -17.2% 2,318,515
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.83 59.20 56.09
R3 58.12 57.49 55.62
R2 56.40 56.40 55.46
R1 55.78 55.78 55.31 56.09
PP 54.69 54.69 54.69 54.85
S1 54.06 54.06 54.99 54.38
S2 52.98 52.98 54.84
S3 51.26 52.35 54.68
S4 49.55 50.64 54.21
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 63.51 62.43 56.85
R3 60.42 59.33 56.00
R2 57.32 57.32 55.72
R1 56.24 56.24 55.43 56.78
PP 54.23 54.23 54.23 54.50
S1 53.14 53.14 54.87 53.69
S2 51.13 51.13 54.58
S3 48.04 50.05 54.30
S4 44.94 46.95 53.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.32 52.22 3.10 5.6% 1.76 3.2% 95% True False 565,903
10 55.50 52.08 3.42 6.2% 1.77 3.2% 90% False False 978,399
20 60.16 52.08 8.08 14.7% 1.97 3.6% 38% False False 874,816
40 60.84 50.71 10.13 18.4% 1.90 3.4% 44% False False 845,044
60 60.84 40.79 20.05 36.4% 1.88 3.4% 72% False False 992,991
80 60.84 38.01 22.83 41.4% 1.77 3.2% 75% False False 1,274,922
100 60.84 37.43 23.42 42.5% 1.75 3.2% 76% False False 1,322,040
120 65.51 37.43 28.09 50.9% 1.99 3.6% 63% False False 1,455,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.60
2.618 59.80
1.618 58.09
1.000 57.03
0.618 56.37
HIGH 55.32
0.618 54.66
0.500 54.46
0.382 54.26
LOW 53.60
0.618 52.54
1.000 51.89
1.618 50.83
2.618 49.12
4.250 46.32
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 54.92 54.74
PP 54.69 54.33
S1 54.46 53.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.