RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 223.65 221.51 -2.14 -1.0% 227.35
High 224.72 233.27 8.55 3.8% 233.57
Low 221.15 221.51 0.36 0.2% 221.07
Close 222.46 230.28 7.82 3.5% 230.28
Range 3.57 11.76 8.19 229.1% 12.50
ATR 5.37 5.83 0.46 8.5% 0.00
Volume 628,114 1,629,000 1,000,886 159.3% 6,537,542
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 263.63 258.72 236.75
R3 251.87 246.96 233.51
R2 240.11 240.11 232.44
R1 235.20 235.20 231.36 237.66
PP 228.35 228.35 228.35 229.58
S1 223.44 223.44 229.20 225.90
S2 216.59 216.59 228.12
S3 204.83 211.68 227.05
S4 193.07 199.92 223.81
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 265.81 260.54 237.16
R3 253.31 248.04 233.72
R2 240.81 240.81 232.57
R1 235.54 235.54 231.43 238.18
PP 228.31 228.31 228.31 229.62
S1 223.04 223.04 229.13 225.68
S2 215.81 215.81 227.99
S3 203.31 210.54 226.84
S4 190.81 198.04 223.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.27 221.07 12.20 5.3% 7.27 3.2% 75% True False 872,415
10 233.57 221.07 12.50 5.4% 6.29 2.7% 74% False False 698,104
20 236.99 221.07 15.92 6.9% 5.49 2.4% 58% False False 631,417
40 236.99 201.63 35.36 15.4% 5.67 2.5% 81% False False 674,623
60 237.16 200.89 36.27 15.8% 5.73 2.5% 81% False False 700,825
80 237.16 194.72 42.44 18.4% 5.57 2.4% 84% False False 676,736
100 237.16 194.72 42.44 18.4% 5.26 2.3% 84% False False 645,248
120 237.16 189.00 48.16 20.9% 5.02 2.2% 86% False False 633,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 283.25
2.618 264.06
1.618 252.30
1.000 245.03
0.618 240.54
HIGH 233.27
0.618 228.78
0.500 227.39
0.382 226.00
LOW 221.51
0.618 214.24
1.000 209.75
1.618 202.48
2.618 190.72
4.250 171.53
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 229.32 229.26
PP 228.35 228.23
S1 227.39 227.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.