RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 210.82 211.97 1.15 0.5% 198.51
High 212.74 213.40 0.66 0.3% 237.16
Low 209.64 210.62 0.98 0.5% 198.01
Close 210.77 211.47 0.70 0.3% 222.58
Range 3.10 2.78 -0.32 -10.3% 39.15
ATR 6.30 6.05 -0.25 -4.0% 0.00
Volume 466,700 394,482 -72,218 -15.5% 4,168,262
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 220.17 218.60 213.00
R3 217.39 215.82 212.23
R2 214.61 214.61 211.98
R1 213.04 213.04 211.72 212.44
PP 211.83 211.83 211.83 211.53
S1 210.26 210.26 211.22 209.66
S2 209.05 209.05 210.96
S3 206.27 207.48 210.71
S4 203.49 204.70 209.94
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 336.70 318.79 244.11
R3 297.55 279.64 233.35
R2 258.40 258.40 229.76
R1 240.49 240.49 226.17 249.45
PP 219.25 219.25 219.25 223.73
S1 201.34 201.34 218.99 210.30
S2 180.10 180.10 215.40
S3 140.95 162.19 211.81
S4 101.80 123.04 201.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.41 209.02 16.39 7.8% 5.73 2.7% 15% False False 703,636
10 237.16 194.72 42.44 20.1% 6.74 3.2% 39% False False 740,114
20 237.16 194.72 42.44 20.1% 5.18 2.4% 39% False False 567,814
40 237.16 182.99 54.17 25.6% 4.57 2.2% 53% False False 607,349
60 237.16 167.32 69.85 33.0% 4.32 2.0% 63% False False 613,300
80 237.16 155.96 81.20 38.4% 4.56 2.2% 68% False False 666,419
100 237.16 155.96 81.20 38.4% 4.57 2.2% 68% False False 684,517
120 237.16 155.96 81.20 38.4% 4.55 2.1% 68% False False 724,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 225.22
2.618 220.68
1.618 217.90
1.000 216.18
0.618 215.12
HIGH 213.40
0.618 212.34
0.500 212.01
0.382 211.68
LOW 210.62
0.618 208.90
1.000 207.84
1.618 206.12
2.618 203.34
4.250 198.81
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 212.01 211.38
PP 211.83 211.30
S1 211.65 211.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.