RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 244.00 247.61 3.61 1.5% 234.28
High 248.50 250.95 2.45 1.0% 243.13
Low 243.09 246.73 3.64 1.5% 228.01
Close 247.73 250.17 2.44 1.0% 240.46
Range 5.41 4.22 -1.19 -22.0% 15.12
ATR 6.48 6.32 -0.16 -2.5% 0.00
Volume 932,300 259,673 -672,627 -72.1% 4,050,500
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 261.94 260.27 252.49
R3 257.72 256.05 251.33
R2 253.50 253.50 250.94
R1 251.83 251.83 250.55 252.67
PP 249.28 249.28 249.28 249.70
S1 247.61 247.61 249.78 248.45
S2 245.06 245.06 249.39
S3 240.84 243.39 249.00
S4 236.62 239.17 247.84
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 282.56 276.63 248.78
R3 267.44 261.51 244.62
R2 252.32 252.32 243.23
R1 246.39 246.39 241.85 249.35
PP 237.20 237.20 237.20 238.68
S1 231.27 231.27 239.07 234.24
S2 222.08 222.08 237.69
S3 206.96 216.15 236.30
S4 191.84 201.03 232.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.95 232.40 18.55 7.4% 6.45 2.6% 96% True False 591,834
10 250.95 228.01 22.94 9.2% 6.57 2.6% 97% True False 662,987
20 250.95 228.01 22.94 9.2% 6.10 2.4% 97% True False 676,372
40 250.95 221.07 29.88 11.9% 5.83 2.3% 97% True False 662,766
60 250.95 221.07 29.88 11.9% 5.52 2.2% 97% True False 625,573
80 250.95 200.89 50.06 20.0% 5.56 2.2% 98% True False 666,463
100 250.95 198.01 52.94 21.2% 5.82 2.3% 99% True False 689,207
120 250.95 194.72 56.23 22.5% 5.46 2.2% 99% True False 651,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 268.89
2.618 262.00
1.618 257.78
1.000 255.17
0.618 253.56
HIGH 250.95
0.618 249.34
0.500 248.84
0.382 248.34
LOW 246.73
0.618 244.12
1.000 242.51
1.618 239.90
2.618 235.68
4.250 228.80
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 249.72 248.11
PP 249.28 246.05
S1 248.84 243.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.