RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 201.46 202.85 1.39 0.7% 205.20
High 204.44 207.72 3.28 1.6% 207.72
Low 198.01 202.59 4.58 2.3% 196.57
Close 202.05 206.50 4.45 2.2% 206.50
Range 6.43 5.13 -1.30 -20.2% 11.15
ATR 13.68 13.11 -0.57 -4.2% 0.00
Volume 873,700 726,400 -147,300 -16.9% 6,277,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 220.99 218.88 209.32
R3 215.86 213.75 207.91
R2 210.73 210.73 207.44
R1 208.62 208.62 206.97 209.68
PP 205.60 205.60 205.60 206.13
S1 203.49 203.49 206.03 204.55
S2 200.47 200.47 205.56
S3 195.34 198.36 205.09
S4 190.21 193.23 203.68
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 237.05 232.92 212.63
R3 225.90 221.77 209.57
R2 214.75 214.75 208.54
R1 210.62 210.62 207.52 212.69
PP 203.60 203.60 203.60 204.63
S1 199.47 199.47 205.48 201.54
S2 192.45 192.45 204.46
S3 181.30 188.32 203.43
S4 170.15 177.17 200.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.72 198.01 9.71 4.7% 5.45 2.6% 87% True False 883,920
10 207.72 188.69 19.03 9.2% 7.90 3.8% 94% True False 1,013,350
20 214.99 176.61 38.38 18.6% 16.13 7.8% 78% False False 1,632,725
40 238.09 176.61 61.48 29.8% 12.86 6.2% 49% False False 1,465,499
60 249.62 176.61 73.01 35.4% 11.80 5.7% 41% False False 1,341,738
80 287.45 176.61 110.84 53.7% 11.34 5.5% 27% False False 1,230,358
100 289.33 176.61 112.72 54.6% 10.66 5.2% 27% False False 1,168,822
120 289.33 176.61 112.72 54.6% 10.02 4.9% 27% False False 1,088,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.52
2.618 221.15
1.618 216.02
1.000 212.85
0.618 210.89
HIGH 207.72
0.618 205.76
0.500 205.16
0.382 204.55
LOW 202.59
0.618 199.42
1.000 197.46
1.618 194.29
2.618 189.16
4.250 180.79
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 206.05 205.29
PP 205.60 204.08
S1 205.16 202.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.