RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 286.08 287.72 1.64 0.6% 287.05
High 287.82 291.07 3.25 1.1% 292.36
Low 283.48 284.98 1.50 0.5% 280.39
Close 286.26 289.49 3.23 1.1% 289.49
Range 4.34 6.09 1.75 40.3% 11.97
ATR 6.26 6.25 -0.01 -0.2% 0.00
Volume 531,500 506,331 -25,169 -4.7% 3,616,846
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 306.78 304.23 292.84
R3 300.69 298.14 291.16
R2 294.60 294.60 290.61
R1 292.05 292.05 290.05 293.32
PP 288.51 288.51 288.51 289.15
S1 285.96 285.96 288.93 287.23
S2 282.42 282.42 288.37
S3 276.33 279.87 287.82
S4 270.24 273.78 286.14
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 323.32 318.38 296.07
R3 311.35 306.41 292.78
R2 299.38 299.38 291.68
R1 294.44 294.44 290.59 296.91
PP 287.41 287.41 287.41 288.65
S1 282.47 282.47 288.39 284.94
S2 275.44 275.44 287.30
S3 263.47 270.50 286.20
S4 251.50 258.53 282.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.36 280.39 11.97 4.1% 6.33 2.2% 76% False False 458,489
10 292.36 280.39 11.97 4.1% 5.73 2.0% 76% False False 466,964
20 295.52 275.12 20.40 7.0% 5.97 2.1% 70% False False 528,728
40 295.52 259.30 36.22 12.5% 6.59 2.3% 83% False False 629,040
60 295.52 258.13 37.39 12.9% 6.38 2.2% 84% False False 666,674
80 295.52 258.13 37.39 12.9% 6.77 2.3% 84% False False 717,656
100 295.52 231.86 63.66 22.0% 6.81 2.4% 91% False False 732,881
120 295.52 204.95 90.57 31.3% 6.92 2.4% 93% False False 734,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 316.95
2.618 307.01
1.618 300.92
1.000 297.16
0.618 294.83
HIGH 291.07
0.618 288.74
0.500 288.02
0.382 287.30
LOW 284.98
0.618 281.21
1.000 278.89
1.618 275.12
2.618 269.03
4.250 259.09
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 289.00 288.24
PP 288.51 286.98
S1 288.02 285.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.