RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 314.79 314.60 -0.19 -0.1% 315.03
High 317.72 318.80 1.08 0.3% 319.00
Low 312.06 313.55 1.49 0.5% 304.04
Close 315.14 316.45 1.31 0.4% 315.14
Range 5.66 5.25 -0.41 -7.2% 14.97
ATR 7.79 7.61 -0.18 -2.3% 0.00
Volume 518,200 175,940 -342,260 -66.0% 4,571,000
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 332.02 329.48 319.33
R3 326.77 324.23 317.89
R2 321.52 321.52 317.41
R1 318.98 318.98 316.93 320.25
PP 316.27 316.27 316.27 316.90
S1 313.73 313.73 315.96 315.00
S2 311.02 311.02 315.48
S3 305.77 308.48 315.00
S4 300.52 303.23 313.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 357.62 351.35 323.37
R3 342.66 336.38 319.26
R2 327.69 327.69 317.88
R1 321.42 321.42 316.51 324.55
PP 312.73 312.73 312.73 314.29
S1 306.45 306.45 313.77 309.59
S2 297.76 297.76 312.40
S3 282.80 291.49 311.02
S4 267.83 276.52 306.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.80 308.52 10.28 3.2% 5.77 1.8% 77% True False 507,108
10 321.77 304.04 17.74 5.6% 7.67 2.4% 70% False False 537,564
20 321.77 292.91 28.87 9.1% 8.45 2.7% 82% False False 571,237
40 321.77 283.50 38.27 12.1% 7.04 2.2% 86% False False 582,766
60 321.77 273.04 48.73 15.4% 7.78 2.5% 89% False False 681,054
80 321.77 273.04 48.73 15.4% 7.14 2.3% 89% False False 661,010
100 321.77 266.20 55.57 17.6% 6.94 2.2% 90% False False 637,312
120 321.77 259.30 62.47 19.7% 6.95 2.2% 91% False False 653,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 341.11
2.618 332.54
1.618 327.29
1.000 324.05
0.618 322.04
HIGH 318.80
0.618 316.79
0.500 316.18
0.382 315.56
LOW 313.55
0.618 310.31
1.000 308.30
1.618 305.06
2.618 299.81
4.250 291.24
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 316.36 316.09
PP 316.27 315.74
S1 316.18 315.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.