RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 287.03 292.19 5.16 1.8% 277.37
High 291.54 295.52 3.98 1.4% 279.87
Low 285.75 289.67 3.92 1.4% 266.20
Close 290.56 289.87 -0.69 -0.2% 278.79
Range 5.79 5.85 0.06 1.0% 13.67
ATR 7.28 7.18 -0.10 -1.4% 0.00
Volume 636,600 616,700 -19,900 -3.1% 2,345,617
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 309.24 305.40 293.09
R3 303.39 299.55 291.48
R2 297.54 297.54 290.94
R1 293.70 293.70 290.41 292.70
PP 291.69 291.69 291.69 291.18
S1 287.85 287.85 289.33 286.85
S2 285.84 285.84 288.80
S3 279.99 282.00 288.26
S4 274.14 276.15 286.65
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 315.96 311.05 286.31
R3 302.29 297.38 282.55
R2 288.62 288.62 281.30
R1 283.71 283.71 280.04 286.17
PP 274.95 274.95 274.95 276.18
S1 270.04 270.04 277.54 272.50
S2 261.28 261.28 276.28
S3 247.61 256.37 275.03
S4 233.94 242.70 271.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.52 275.12 20.40 7.0% 6.14 2.1% 72% True False 566,783
10 295.52 266.20 29.32 10.1% 6.58 2.3% 81% True False 621,091
20 295.52 258.13 37.39 12.9% 6.62 2.3% 85% True False 700,520
40 295.52 258.13 37.39 12.9% 6.84 2.4% 85% True False 753,459
60 295.52 196.57 98.95 34.1% 6.96 2.4% 94% True False 762,596
80 295.52 176.61 118.91 41.0% 8.49 2.9% 95% True False 942,567
100 295.52 176.61 118.91 41.0% 8.70 3.0% 95% True False 940,363
120 295.52 176.61 118.91 41.0% 8.46 2.9% 95% True False 915,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 320.38
2.618 310.84
1.618 304.99
1.000 301.37
0.618 299.14
HIGH 295.52
0.618 293.29
0.500 292.60
0.382 291.90
LOW 289.67
0.618 286.05
1.000 283.82
1.618 280.20
2.618 274.35
4.250 264.81
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 292.60 289.65
PP 291.69 289.42
S1 290.78 289.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.