RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 285.00 286.33 1.33 0.5% 284.73
High 287.30 287.45 0.15 0.1% 289.12
Low 281.81 275.95 -5.86 -2.1% 275.95
Close 286.50 277.68 -8.82 -3.1% 277.68
Range 5.49 11.50 6.01 109.5% 13.17
ATR 7.59 7.87 0.28 3.7% 0.00
Volume 661,900 859,200 197,300 29.8% 3,682,400
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 314.86 307.77 284.01
R3 303.36 296.27 280.84
R2 291.86 291.86 279.79
R1 284.77 284.77 278.73 282.57
PP 280.36 280.36 280.36 279.26
S1 273.27 273.27 276.63 271.07
S2 268.86 268.86 275.57
S3 257.36 261.77 274.52
S4 245.86 250.27 271.36
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 320.43 312.22 284.92
R3 307.26 299.05 281.30
R2 294.09 294.09 280.09
R1 285.88 285.88 278.89 283.40
PP 280.92 280.92 280.92 279.68
S1 272.71 272.71 276.47 270.23
S2 267.75 267.75 275.27
S3 254.58 259.54 274.06
S4 241.41 246.37 270.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.12 275.95 13.17 4.7% 6.72 2.4% 13% False True 736,480
10 289.12 269.94 19.18 6.9% 6.82 2.5% 40% False False 723,860
20 289.33 244.71 44.62 16.1% 8.18 2.9% 74% False False 929,160
40 289.33 235.68 53.66 19.3% 7.49 2.7% 78% False False 808,982
60 289.33 228.01 61.32 22.1% 7.11 2.6% 81% False False 774,643
80 289.33 221.15 68.18 24.6% 6.70 2.4% 83% False False 740,917
100 289.33 221.07 68.26 24.6% 6.43 2.3% 83% False False 709,474
120 289.33 200.89 88.44 31.8% 6.32 2.3% 87% False False 714,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 336.33
2.618 317.56
1.618 306.06
1.000 298.95
0.618 294.56
HIGH 287.45
0.618 283.06
0.500 281.70
0.382 280.34
LOW 275.95
0.618 268.84
1.000 264.45
1.618 257.34
2.618 245.84
4.250 227.08
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 281.70 282.54
PP 280.36 280.92
S1 279.02 279.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.