RL Polo Ralph Lauren Corp (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
287.03 |
292.19 |
5.16 |
1.8% |
277.37 |
High |
291.54 |
295.52 |
3.98 |
1.4% |
279.87 |
Low |
285.75 |
289.67 |
3.92 |
1.4% |
266.20 |
Close |
290.56 |
289.87 |
-0.69 |
-0.2% |
278.79 |
Range |
5.79 |
5.85 |
0.06 |
1.0% |
13.67 |
ATR |
7.28 |
7.18 |
-0.10 |
-1.4% |
0.00 |
Volume |
636,600 |
616,700 |
-19,900 |
-3.1% |
2,345,617 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
309.24 |
305.40 |
293.09 |
|
R3 |
303.39 |
299.55 |
291.48 |
|
R2 |
297.54 |
297.54 |
290.94 |
|
R1 |
293.70 |
293.70 |
290.41 |
292.70 |
PP |
291.69 |
291.69 |
291.69 |
291.18 |
S1 |
287.85 |
287.85 |
289.33 |
286.85 |
S2 |
285.84 |
285.84 |
288.80 |
|
S3 |
279.99 |
282.00 |
288.26 |
|
S4 |
274.14 |
276.15 |
286.65 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
315.96 |
311.05 |
286.31 |
|
R3 |
302.29 |
297.38 |
282.55 |
|
R2 |
288.62 |
288.62 |
281.30 |
|
R1 |
283.71 |
283.71 |
280.04 |
286.17 |
PP |
274.95 |
274.95 |
274.95 |
276.18 |
S1 |
270.04 |
270.04 |
277.54 |
272.50 |
S2 |
261.28 |
261.28 |
276.28 |
|
S3 |
247.61 |
256.37 |
275.03 |
|
S4 |
233.94 |
242.70 |
271.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
295.52 |
275.12 |
20.40 |
7.0% |
6.14 |
2.1% |
72% |
True |
False |
566,783 |
10 |
295.52 |
266.20 |
29.32 |
10.1% |
6.58 |
2.3% |
81% |
True |
False |
621,091 |
20 |
295.52 |
258.13 |
37.39 |
12.9% |
6.62 |
2.3% |
85% |
True |
False |
700,520 |
40 |
295.52 |
258.13 |
37.39 |
12.9% |
6.84 |
2.4% |
85% |
True |
False |
753,459 |
60 |
295.52 |
196.57 |
98.95 |
34.1% |
6.96 |
2.4% |
94% |
True |
False |
762,596 |
80 |
295.52 |
176.61 |
118.91 |
41.0% |
8.49 |
2.9% |
95% |
True |
False |
942,567 |
100 |
295.52 |
176.61 |
118.91 |
41.0% |
8.70 |
3.0% |
95% |
True |
False |
940,363 |
120 |
295.52 |
176.61 |
118.91 |
41.0% |
8.46 |
2.9% |
95% |
True |
False |
915,375 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
320.38 |
2.618 |
310.84 |
1.618 |
304.99 |
1.000 |
301.37 |
0.618 |
299.14 |
HIGH |
295.52 |
0.618 |
293.29 |
0.500 |
292.60 |
0.382 |
291.90 |
LOW |
289.67 |
0.618 |
286.05 |
1.000 |
283.82 |
1.618 |
280.20 |
2.618 |
274.35 |
4.250 |
264.81 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
292.60 |
289.65 |
PP |
291.69 |
289.42 |
S1 |
290.78 |
289.20 |
|