RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 166.87 169.64 2.77 1.7% 160.71
High 169.01 170.93 1.92 1.1% 165.42
Low 165.21 168.77 3.56 2.2% 160.24
Close 168.92 170.10 1.18 0.7% 165.18
Range 3.80 2.16 -1.64 -43.2% 5.18
ATR 3.33 3.25 -0.08 -2.5% 0.00
Volume 1,232,986 1,160,657 -72,329 -5.9% 4,565,822
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 176.41 175.42 171.29
R3 174.25 173.26 170.69
R2 172.09 172.09 170.50
R1 171.10 171.10 170.30 171.60
PP 169.93 169.93 169.93 170.18
S1 168.94 168.94 169.90 169.44
S2 167.77 167.77 169.70
S3 165.61 166.78 169.51
S4 163.45 164.62 168.91
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 179.16 177.35 168.03
R3 173.97 172.17 166.60
R2 168.79 168.79 166.13
R1 166.99 166.99 165.65 167.89
PP 163.61 163.61 163.61 164.06
S1 161.81 161.81 164.71 162.71
S2 158.43 158.43 164.23
S3 153.25 156.63 163.76
S4 148.07 151.44 162.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.93 162.11 8.82 5.2% 2.63 1.5% 91% True False 1,271,900
10 170.93 159.28 11.65 6.8% 2.68 1.6% 93% True False 1,166,570
20 170.93 142.44 28.49 16.7% 3.12 1.8% 97% True False 1,181,953
40 170.93 122.72 48.21 28.3% 2.80 1.6% 98% True False 1,308,717
60 170.93 113.91 57.02 33.5% 2.61 1.5% 99% True False 1,211,273
80 170.93 107.17 63.76 37.5% 2.40 1.4% 99% True False 1,097,003
100 170.93 104.24 66.70 39.2% 2.64 1.5% 99% True False 1,288,307
120 170.93 104.24 66.70 39.2% 2.51 1.5% 99% True False 1,236,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 180.11
2.618 176.58
1.618 174.42
1.000 173.09
0.618 172.26
HIGH 170.93
0.618 170.10
0.500 169.85
0.382 169.60
LOW 168.77
0.618 167.44
1.000 166.61
1.618 165.28
2.618 163.12
4.250 159.59
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 170.02 169.38
PP 169.93 168.65
S1 169.85 167.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.