RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 155.82 155.48 -0.34 -0.2% 154.72
High 156.33 158.39 2.06 1.3% 158.39
Low 153.99 153.91 -0.08 -0.1% 153.91
Close 155.00 157.72 2.72 1.8% 157.72
Range 2.34 4.48 2.14 91.5% 4.48
ATR 2.97 3.07 0.11 3.6% 0.00
Volume 525,100 924,400 399,300 76.0% 2,746,200
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 170.11 168.40 160.18
R3 165.63 163.92 158.95
R2 161.15 161.15 158.54
R1 159.44 159.44 158.13 160.30
PP 156.67 156.67 156.67 157.10
S1 154.96 154.96 157.31 155.82
S2 152.19 152.19 156.90
S3 147.71 150.48 156.49
S4 143.23 146.00 155.26
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 170.11 168.40 160.18
R3 165.63 163.92 158.95
R2 161.15 161.15 158.54
R1 159.44 159.44 158.13 160.30
PP 156.67 156.67 156.67 157.10
S1 154.96 154.96 157.31 155.82
S2 152.19 152.19 156.90
S3 147.71 150.48 156.49
S4 143.23 146.00 155.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.04 153.91 5.13 3.3% 2.75 1.7% 74% False True 662,220
10 159.04 149.62 9.42 6.0% 3.06 1.9% 86% False False 1,042,399
20 166.89 149.62 17.27 10.9% 2.89 1.8% 47% False False 1,062,722
40 171.38 149.62 21.76 13.8% 2.92 1.9% 37% False False 1,098,401
60 171.38 126.09 45.29 28.7% 2.91 1.8% 70% False False 1,227,027
80 171.38 113.91 57.47 36.4% 2.69 1.7% 76% False False 1,176,934
100 171.38 110.06 61.32 38.9% 2.53 1.6% 78% False False 1,087,137
120 171.38 104.24 67.15 42.6% 2.70 1.7% 80% False False 1,242,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 177.43
2.618 170.12
1.618 165.64
1.000 162.87
0.618 161.16
HIGH 158.39
0.618 156.68
0.500 156.15
0.382 155.62
LOW 153.91
0.618 151.14
1.000 149.43
1.618 146.66
2.618 142.18
4.250 134.87
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 157.20 157.20
PP 156.67 156.67
S1 156.15 156.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.