RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 61.06 60.83 -0.23 -0.4% 57.15 High 61.88 61.84 -0.04 -0.1% 58.71 Low 60.16 60.73 0.57 0.9% 56.62 Close 60.20 61.69 1.49 2.5% 58.17 Range 1.72 1.11 -0.61 -35.5% 2.09 ATR 1.68 1.67 0.00 -0.2% 0.00 Volume 3,825,200 4,015,600 190,400 5.0% 11,536,300
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 64.75 64.33 62.30 R3 63.64 63.22 62.00 R2 62.53 62.53 61.89 R1 62.11 62.11 61.79 62.32 PP 61.42 61.42 61.42 61.53 S1 61.00 61.00 61.59 61.21 S2 60.31 60.31 61.49 S3 59.20 59.89 61.38 S4 58.09 58.78 61.08	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 64.10 63.23 59.32 R3 62.01 61.14 58.74 R2 59.92 59.92 58.55 R1 59.05 59.05 58.36 59.49 PP 57.83 57.83 57.83 58.05 S1 56.96 56.96 57.98 57.40 S2 55.74 55.74 57.79 S3 53.65 54.87 57.60 S4 51.56 52.78 57.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.88 57.86 4.02 6.5% 1.03 1.7% 95% False False 2,959,640 10 61.88 53.74 8.14 13.2% 1.09 1.8% 98% False False 3,192,390 20 62.60 51.67 10.93 17.7% 1.48 2.4% 92% False False 3,887,132 40 64.43 51.67 12.76 20.7% 1.21 2.0% 79% False False 3,412,664 60 64.74 51.67 13.07 21.2% 1.13 1.8% 77% False False 3,216,450 80 64.74 51.67 13.07 21.2% 1.06 1.7% 77% False False 3,209,872 100 65.91 51.67 14.24 23.1% 1.00 1.6% 70% False False 3,167,586 120 68.18 51.67 16.51 26.8% 0.96 1.6% 61% False False 3,059,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.56 2.618 64.75 1.618 63.64 1.000 62.95 0.618 62.53 HIGH 61.84 0.618 61.42 0.500 61.29 0.382 61.15 LOW 60.73 0.618 60.04 1.000 59.62 1.618 58.93 2.618 57.82 4.250 56.01
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 61.56 61.31 PP 61.42 60.93 S1 61.29 60.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.