RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 59.99 58.59 -1.40 -2.3% 62.89 High 60.05 59.38 -0.67 -1.1% 63.31 Low 59.34 58.41 -0.93 -1.6% 60.86 Close 59.90 58.43 -1.47 -2.5% 61.03 Range 0.71 0.98 0.27 37.3% 2.45 ATR 1.21 1.23 0.02 1.7% 0.00 Volume 2,401,100 4,258,400 1,857,300 77.4% 11,895,900
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 61.66 61.02 58.97 R3 60.69 60.05 58.70 R2 59.71 59.71 58.61 R1 59.07 59.07 58.52 58.91 PP 58.74 58.74 58.74 58.66 S1 58.10 58.10 58.34 57.93 S2 57.76 57.76 58.25 S3 56.79 57.12 58.16 S4 55.81 56.15 57.89	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 69.08 67.51 62.38 R3 66.63 65.06 61.70 R2 64.18 64.18 61.48 R1 62.61 62.61 61.25 62.17 PP 61.73 61.73 61.73 61.52 S1 60.16 60.16 60.81 59.72 S2 59.28 59.28 60.58 S3 56.83 57.71 60.36 S4 54.38 55.26 59.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.11 58.41 3.71 6.3% 1.01 1.7% 1% False True 3,621,000 10 63.31 58.41 4.91 8.4% 0.84 1.4% 1% False True 2,945,300 20 64.23 58.41 5.83 10.0% 0.88 1.5% 0% False True 2,900,632 40 64.74 58.41 6.33 10.8% 0.96 1.6% 0% False True 2,971,426 60 64.74 57.85 6.89 11.8% 0.95 1.6% 8% False False 3,091,004 80 65.91 57.85 8.06 13.8% 0.90 1.5% 7% False False 3,042,626 100 68.18 57.85 10.33 17.7% 0.86 1.5% 6% False False 2,978,145 120 68.18 57.85 10.33 17.7% 0.84 1.4% 6% False False 2,894,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.52 2.618 61.93 1.618 60.96 1.000 60.36 0.618 59.98 HIGH 59.38 0.618 59.01 0.500 58.89 0.382 58.78 LOW 58.41 0.618 57.80 1.000 57.43 1.618 56.83 2.618 55.85 4.250 54.26
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 58.89 59.43 PP 58.74 59.10 S1 58.58 58.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.