RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21.12 |
20.98 |
-0.14 |
-0.7% |
22.17 |
| High |
21.43 |
22.22 |
0.80 |
3.7% |
23.20 |
| Low |
20.63 |
20.83 |
0.20 |
0.9% |
20.98 |
| Close |
20.86 |
22.12 |
1.26 |
6.0% |
21.65 |
| Range |
0.80 |
1.40 |
0.60 |
75.5% |
2.22 |
| ATR |
1.34 |
1.34 |
0.00 |
0.3% |
0.00 |
| Volume |
491,900 |
76,284 |
-415,616 |
-84.5% |
667,781 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.91 |
25.41 |
22.89 |
|
| R3 |
24.51 |
24.01 |
22.50 |
|
| R2 |
23.12 |
23.12 |
22.38 |
|
| R1 |
22.62 |
22.62 |
22.25 |
22.87 |
| PP |
21.72 |
21.72 |
21.72 |
21.85 |
| S1 |
21.22 |
21.22 |
21.99 |
21.47 |
| S2 |
20.33 |
20.33 |
21.86 |
|
| S3 |
18.93 |
19.83 |
21.74 |
|
| S4 |
17.54 |
18.43 |
21.35 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.60 |
27.35 |
22.87 |
|
| R3 |
26.38 |
25.13 |
22.26 |
|
| R2 |
24.16 |
24.16 |
22.06 |
|
| R1 |
22.91 |
22.91 |
21.85 |
22.43 |
| PP |
21.94 |
21.94 |
21.94 |
21.70 |
| S1 |
20.69 |
20.69 |
21.45 |
20.21 |
| S2 |
19.72 |
19.72 |
21.24 |
|
| S3 |
17.50 |
18.47 |
21.04 |
|
| S4 |
15.28 |
16.25 |
20.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.01 |
20.37 |
2.64 |
11.9% |
1.19 |
5.4% |
66% |
False |
False |
196,816 |
| 10 |
23.20 |
20.37 |
2.83 |
12.8% |
1.20 |
5.4% |
62% |
False |
False |
163,365 |
| 20 |
23.20 |
15.50 |
7.70 |
34.8% |
1.31 |
5.9% |
86% |
False |
False |
220,102 |
| 40 |
26.32 |
14.63 |
11.69 |
52.8% |
1.36 |
6.1% |
64% |
False |
False |
272,461 |
| 60 |
29.82 |
14.63 |
15.19 |
68.7% |
1.64 |
7.4% |
49% |
False |
False |
285,040 |
| 80 |
29.82 |
13.57 |
16.25 |
73.5% |
1.36 |
6.2% |
53% |
False |
False |
235,954 |
| 100 |
29.82 |
12.76 |
17.06 |
77.1% |
1.25 |
5.6% |
55% |
False |
False |
231,182 |
| 120 |
29.82 |
11.79 |
18.03 |
81.5% |
1.16 |
5.2% |
57% |
False |
False |
207,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.15 |
|
2.618 |
25.87 |
|
1.618 |
24.48 |
|
1.000 |
23.62 |
|
0.618 |
23.08 |
|
HIGH |
22.22 |
|
0.618 |
21.69 |
|
0.500 |
21.52 |
|
0.382 |
21.36 |
|
LOW |
20.83 |
|
0.618 |
19.96 |
|
1.000 |
19.43 |
|
1.618 |
18.57 |
|
2.618 |
17.17 |
|
4.250 |
14.90 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.92 |
21.85 |
| PP |
21.72 |
21.57 |
| S1 |
21.52 |
21.30 |
|