RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
17.35 |
16.85 |
-0.50 |
-2.9% |
18.73 |
| High |
17.65 |
17.76 |
0.11 |
0.6% |
19.80 |
| Low |
16.68 |
16.85 |
0.17 |
1.0% |
16.68 |
| Close |
17.21 |
17.09 |
-0.12 |
-0.7% |
17.09 |
| Range |
0.97 |
0.91 |
-0.06 |
-6.5% |
3.12 |
| ATR |
1.58 |
1.53 |
-0.05 |
-3.0% |
0.00 |
| Volume |
130,900 |
413,200 |
282,300 |
215.7% |
916,106 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.96 |
19.44 |
17.59 |
|
| R3 |
19.05 |
18.53 |
17.34 |
|
| R2 |
18.14 |
18.14 |
17.26 |
|
| R1 |
17.62 |
17.62 |
17.17 |
17.88 |
| PP |
17.23 |
17.23 |
17.23 |
17.37 |
| S1 |
16.71 |
16.71 |
17.01 |
16.97 |
| S2 |
16.32 |
16.32 |
16.92 |
|
| S3 |
15.41 |
15.80 |
16.84 |
|
| S4 |
14.50 |
14.89 |
16.59 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.22 |
25.27 |
18.81 |
|
| R3 |
24.10 |
22.15 |
17.95 |
|
| R2 |
20.98 |
20.98 |
17.66 |
|
| R1 |
19.03 |
19.03 |
17.38 |
18.44 |
| PP |
17.86 |
17.86 |
17.86 |
17.56 |
| S1 |
15.91 |
15.91 |
16.80 |
15.33 |
| S2 |
14.74 |
14.74 |
16.52 |
|
| S3 |
11.62 |
12.79 |
16.23 |
|
| S4 |
8.50 |
9.67 |
15.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.80 |
16.68 |
3.12 |
18.3% |
1.15 |
6.7% |
13% |
False |
False |
183,221 |
| 10 |
25.70 |
16.68 |
9.02 |
52.8% |
1.53 |
8.9% |
5% |
False |
False |
238,430 |
| 20 |
29.50 |
16.68 |
12.82 |
75.0% |
1.54 |
9.0% |
3% |
False |
False |
200,137 |
| 40 |
29.82 |
13.57 |
16.25 |
95.1% |
1.63 |
9.5% |
22% |
False |
False |
239,496 |
| 60 |
29.82 |
13.57 |
16.25 |
95.1% |
1.31 |
7.7% |
22% |
False |
False |
219,944 |
| 80 |
29.82 |
12.66 |
17.16 |
100.4% |
1.16 |
6.8% |
26% |
False |
False |
193,358 |
| 100 |
29.82 |
8.61 |
21.21 |
124.1% |
1.09 |
6.4% |
40% |
False |
False |
176,611 |
| 120 |
29.82 |
7.48 |
22.34 |
130.7% |
1.01 |
5.9% |
43% |
False |
False |
168,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.63 |
|
2.618 |
20.14 |
|
1.618 |
19.23 |
|
1.000 |
18.67 |
|
0.618 |
18.32 |
|
HIGH |
17.76 |
|
0.618 |
17.41 |
|
0.500 |
17.31 |
|
0.382 |
17.20 |
|
LOW |
16.85 |
|
0.618 |
16.29 |
|
1.000 |
15.94 |
|
1.618 |
15.38 |
|
2.618 |
14.47 |
|
4.250 |
12.98 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.31 |
17.76 |
| PP |
17.23 |
17.53 |
| S1 |
17.16 |
17.31 |
|