RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17.05 |
16.39 |
-0.66 |
-3.9% |
17.09 |
| High |
17.12 |
17.10 |
-0.02 |
-0.1% |
17.67 |
| Low |
16.05 |
16.11 |
0.06 |
0.4% |
16.05 |
| Close |
16.49 |
16.85 |
0.36 |
2.2% |
16.85 |
| Range |
1.07 |
0.99 |
-0.08 |
-7.5% |
1.62 |
| ATR |
1.31 |
1.29 |
-0.02 |
-1.7% |
0.00 |
| Volume |
186,400 |
103,400 |
-83,000 |
-44.5% |
588,300 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.66 |
19.24 |
17.39 |
|
| R3 |
18.67 |
18.25 |
17.12 |
|
| R2 |
17.68 |
17.68 |
17.03 |
|
| R1 |
17.26 |
17.26 |
16.94 |
17.47 |
| PP |
16.69 |
16.69 |
16.69 |
16.79 |
| S1 |
16.27 |
16.27 |
16.76 |
16.48 |
| S2 |
15.70 |
15.70 |
16.67 |
|
| S3 |
14.71 |
15.28 |
16.58 |
|
| S4 |
13.72 |
14.29 |
16.31 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.70 |
20.89 |
17.74 |
|
| R3 |
20.09 |
19.28 |
17.29 |
|
| R2 |
18.47 |
18.47 |
17.15 |
|
| R1 |
17.66 |
17.66 |
17.00 |
17.26 |
| PP |
16.86 |
16.86 |
16.86 |
16.65 |
| S1 |
16.05 |
16.05 |
16.70 |
15.64 |
| S2 |
15.24 |
15.24 |
16.55 |
|
| S3 |
13.63 |
14.43 |
16.41 |
|
| S4 |
12.01 |
12.82 |
15.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.67 |
15.81 |
1.86 |
11.0% |
1.01 |
6.0% |
56% |
False |
False |
148,680 |
| 10 |
18.08 |
15.50 |
2.58 |
15.3% |
1.37 |
8.1% |
52% |
False |
False |
217,910 |
| 20 |
20.72 |
15.50 |
5.22 |
31.0% |
1.25 |
7.4% |
26% |
False |
False |
243,848 |
| 40 |
23.50 |
15.50 |
8.00 |
47.5% |
1.29 |
7.7% |
17% |
False |
False |
226,767 |
| 60 |
24.48 |
15.50 |
8.98 |
53.3% |
1.28 |
7.6% |
15% |
False |
False |
220,889 |
| 80 |
24.48 |
14.63 |
9.85 |
58.5% |
1.29 |
7.7% |
23% |
False |
False |
255,575 |
| 100 |
29.50 |
14.63 |
14.87 |
88.2% |
1.35 |
8.0% |
15% |
False |
False |
241,336 |
| 120 |
29.82 |
13.57 |
16.25 |
96.4% |
1.40 |
8.3% |
20% |
False |
False |
247,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.31 |
|
2.618 |
19.69 |
|
1.618 |
18.70 |
|
1.000 |
18.09 |
|
0.618 |
17.71 |
|
HIGH |
17.10 |
|
0.618 |
16.72 |
|
0.500 |
16.61 |
|
0.382 |
16.49 |
|
LOW |
16.11 |
|
0.618 |
15.50 |
|
1.000 |
15.12 |
|
1.618 |
14.51 |
|
2.618 |
13.52 |
|
4.250 |
11.90 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.77 |
16.86 |
| PP |
16.69 |
16.86 |
| S1 |
16.61 |
16.85 |
|