RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19.51 |
19.87 |
0.36 |
1.8% |
23.01 |
| High |
19.88 |
19.87 |
-0.01 |
-0.1% |
23.50 |
| Low |
18.53 |
19.00 |
0.48 |
2.6% |
19.00 |
| Close |
19.49 |
19.69 |
0.20 |
1.0% |
20.52 |
| Range |
1.35 |
0.87 |
-0.49 |
-35.9% |
4.50 |
| ATR |
1.59 |
1.54 |
-0.05 |
-3.2% |
0.00 |
| Volume |
288,200 |
15,002 |
-273,198 |
-94.8% |
3,044,991 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.12 |
21.77 |
20.17 |
|
| R3 |
21.25 |
20.91 |
19.93 |
|
| R2 |
20.39 |
20.39 |
19.85 |
|
| R1 |
20.04 |
20.04 |
19.77 |
19.78 |
| PP |
19.52 |
19.52 |
19.52 |
19.39 |
| S1 |
19.17 |
19.17 |
19.61 |
18.91 |
| S2 |
18.65 |
18.65 |
19.53 |
|
| S3 |
17.79 |
18.31 |
19.45 |
|
| S4 |
16.92 |
17.44 |
19.21 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.51 |
32.01 |
22.99 |
|
| R3 |
30.01 |
27.51 |
21.76 |
|
| R2 |
25.51 |
25.51 |
21.34 |
|
| R1 |
23.01 |
23.01 |
20.93 |
22.01 |
| PP |
21.01 |
21.01 |
21.01 |
20.51 |
| S1 |
18.51 |
18.51 |
20.11 |
17.51 |
| S2 |
16.51 |
16.51 |
19.70 |
|
| S3 |
12.01 |
14.01 |
19.28 |
|
| S4 |
7.51 |
9.51 |
18.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.65 |
18.44 |
2.21 |
11.2% |
1.45 |
7.3% |
57% |
False |
False |
196,990 |
| 10 |
21.50 |
18.44 |
3.06 |
15.5% |
1.65 |
8.4% |
41% |
False |
False |
280,653 |
| 20 |
23.50 |
18.44 |
5.06 |
25.7% |
1.57 |
8.0% |
25% |
False |
False |
268,416 |
| 40 |
23.50 |
18.44 |
5.06 |
25.7% |
1.36 |
6.9% |
25% |
False |
False |
213,288 |
| 60 |
24.48 |
18.44 |
6.04 |
30.7% |
1.37 |
7.0% |
21% |
False |
False |
236,099 |
| 80 |
24.48 |
16.37 |
8.12 |
41.2% |
1.42 |
7.2% |
41% |
False |
False |
238,531 |
| 100 |
24.48 |
15.50 |
8.98 |
45.6% |
1.36 |
6.9% |
47% |
False |
False |
274,599 |
| 120 |
24.48 |
14.63 |
9.85 |
50.0% |
1.36 |
6.9% |
51% |
False |
False |
264,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.55 |
|
2.618 |
22.14 |
|
1.618 |
21.27 |
|
1.000 |
20.74 |
|
0.618 |
20.41 |
|
HIGH |
19.87 |
|
0.618 |
19.54 |
|
0.500 |
19.44 |
|
0.382 |
19.33 |
|
LOW |
19.00 |
|
0.618 |
18.47 |
|
1.000 |
18.14 |
|
1.618 |
17.60 |
|
2.618 |
16.73 |
|
4.250 |
15.32 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.61 |
19.58 |
| PP |
19.52 |
19.48 |
| S1 |
19.44 |
19.37 |
|