RIGL Rigel Pharmaceuticals (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 27.22 27.80 0.58 2.1% 14.03
High 27.60 29.16 1.56 5.7% 22.85
Low 25.79 27.11 1.32 5.1% 13.91
Close 27.41 27.46 0.05 0.2% 22.07
Range 1.81 2.05 0.24 13.3% 8.94
ATR 1.92 1.93 0.01 0.5% 0.00
Volume 449,300 352,400 -96,900 -21.6% 3,598,632
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.06 32.81 28.59
R3 32.01 30.76 28.02
R2 29.96 29.96 27.84
R1 28.71 28.71 27.65 28.31
PP 27.91 27.91 27.91 27.71
S1 26.66 26.66 27.27 26.26
S2 25.86 25.86 27.08
S3 23.81 24.61 26.90
S4 21.76 22.56 26.33
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 46.43 43.19 26.99
R3 37.49 34.25 24.53
R2 28.55 28.55 23.71
R1 25.31 25.31 22.89 26.93
PP 19.61 19.61 19.61 20.42
S1 16.37 16.37 21.25 17.99
S2 10.67 10.67 20.43
S3 1.73 7.43 19.61
S4 -7.21 -1.51 17.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.82 16.20 13.62 49.6% 3.73 13.6% 83% False False 714,540
10 29.82 14.47 15.35 55.9% 2.94 10.7% 85% False False 546,503
20 29.82 13.57 16.25 59.2% 1.73 6.3% 85% False False 313,552
40 29.82 13.57 16.25 59.2% 1.12 4.1% 85% False False 205,329
60 29.82 13.57 16.25 59.2% 0.97 3.5% 85% False False 168,012
80 29.82 13.37 16.45 59.9% 0.96 3.5% 86% False False 208,741
100 29.82 12.66 17.16 62.5% 0.88 3.2% 86% False False 183,645
120 29.82 12.00 17.82 64.9% 0.86 3.1% 87% False False 170,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.87
2.618 34.53
1.618 32.48
1.000 31.21
0.618 30.43
HIGH 29.16
0.618 28.38
0.500 28.14
0.382 27.89
LOW 27.11
0.618 25.84
1.000 25.06
1.618 23.79
2.618 21.74
4.250 18.40
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 28.14 27.40
PP 27.91 27.34
S1 27.69 27.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.