Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.20 |
3.23 |
0.03 |
0.9% |
3.22 |
High |
3.38 |
3.26 |
-0.13 |
-3.7% |
3.32 |
Low |
3.19 |
3.11 |
-0.08 |
-2.5% |
3.10 |
Close |
3.32 |
3.19 |
-0.13 |
-3.9% |
3.20 |
Range |
0.19 |
0.15 |
-0.05 |
-23.7% |
0.22 |
ATR |
0.16 |
0.17 |
0.00 |
2.0% |
0.00 |
Volume |
43,521,800 |
40,397,150 |
-3,124,650 |
-7.2% |
111,790,352 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.62 |
3.55 |
3.27 |
|
R3 |
3.47 |
3.40 |
3.23 |
|
R2 |
3.33 |
3.33 |
3.22 |
|
R1 |
3.26 |
3.26 |
3.20 |
3.22 |
PP |
3.18 |
3.18 |
3.18 |
3.17 |
S1 |
3.11 |
3.11 |
3.18 |
3.08 |
S2 |
3.04 |
3.04 |
3.16 |
|
S3 |
2.89 |
2.97 |
3.15 |
|
S4 |
2.75 |
2.82 |
3.11 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.86 |
3.75 |
3.32 |
|
R3 |
3.64 |
3.53 |
3.26 |
|
R2 |
3.43 |
3.43 |
3.24 |
|
R1 |
3.31 |
3.31 |
3.22 |
3.26 |
PP |
3.21 |
3.21 |
3.21 |
3.18 |
S1 |
3.09 |
3.09 |
3.18 |
3.04 |
S2 |
2.99 |
2.99 |
3.16 |
|
S3 |
2.77 |
2.88 |
3.14 |
|
S4 |
2.55 |
2.66 |
3.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.38 |
3.06 |
0.32 |
10.0% |
0.16 |
4.9% |
41% |
False |
False |
33,376,430 |
10 |
3.38 |
3.06 |
0.32 |
10.0% |
0.14 |
4.4% |
41% |
False |
False |
29,998,360 |
20 |
3.38 |
2.68 |
0.70 |
21.9% |
0.15 |
4.8% |
73% |
False |
False |
35,414,906 |
40 |
3.95 |
2.55 |
1.40 |
43.9% |
0.17 |
5.2% |
46% |
False |
False |
33,651,772 |
60 |
4.32 |
2.55 |
1.77 |
55.5% |
0.17 |
5.3% |
36% |
False |
False |
31,257,464 |
80 |
4.41 |
2.55 |
1.86 |
58.3% |
0.17 |
5.3% |
34% |
False |
False |
29,296,993 |
100 |
4.74 |
2.55 |
2.19 |
68.7% |
0.17 |
5.4% |
29% |
False |
False |
27,081,287 |
120 |
4.74 |
2.55 |
2.19 |
68.7% |
0.17 |
5.3% |
29% |
False |
False |
25,297,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.87 |
2.618 |
3.63 |
1.618 |
3.49 |
1.000 |
3.40 |
0.618 |
3.34 |
HIGH |
3.26 |
0.618 |
3.20 |
0.500 |
3.18 |
0.382 |
3.17 |
LOW |
3.11 |
0.618 |
3.02 |
1.000 |
2.97 |
1.618 |
2.88 |
2.618 |
2.73 |
4.250 |
2.49 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.19 |
3.22 |
PP |
3.18 |
3.21 |
S1 |
3.18 |
3.20 |
|