RIG Transocean Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 2.20 2.23 0.03 1.4% 2.20 High 2.32 2.34 0.02 0.9% 2.34 Low 2.19 2.20 0.02 0.7% 2.08 Close 2.29 2.33 0.04 1.7% 2.33 Range 0.14 0.14 0.01 3.7% 0.26 ATR 0.18 0.18 0.00 -1.7% 0.00 Volume 34,255,000 25,427,700 -8,827,300 -25.8% 272,190,300
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 2.71 2.66 2.41 R3 2.57 2.52 2.37 R2 2.43 2.43 2.36 R1 2.38 2.38 2.34 2.41 PP 2.29 2.29 2.29 2.30 S1 2.24 2.24 2.32 2.27 S2 2.15 2.15 2.30 S3 2.01 2.10 2.29 S4 1.87 1.96 2.25	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 3.03 2.94 2.47 R3 2.77 2.68 2.40 R2 2.51 2.51 2.38 R1 2.42 2.42 2.35 2.47 PP 2.25 2.25 2.25 2.27 S1 2.16 2.16 2.31 2.21 S2 1.99 1.99 2.28 S3 1.73 1.90 2.26 S4 1.47 1.64 2.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.34 2.09 0.25 10.7% 0.13 5.7% 96% True False 35,552,760 10 2.34 2.08 0.26 11.2% 0.14 5.8% 96% True False 36,186,990 20 2.34 2.08 0.26 11.2% 0.14 5.8% 96% True False 39,815,105 40 3.38 1.97 1.41 60.5% 0.21 9.2% 26% False False 46,797,616 60 3.38 1.97 1.41 60.5% 0.19 8.4% 26% False False 42,675,523 80 3.38 1.97 1.41 60.5% 0.19 8.2% 26% False False 42,448,038 100 3.88 1.97 1.91 82.0% 0.19 8.1% 19% False False 40,368,887 120 4.04 1.97 2.07 88.8% 0.19 8.0% 17% False False 38,274,814
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.94 2.618 2.71 1.618 2.57 1.000 2.48 0.618 2.43 HIGH 2.34 0.618 2.29 0.500 2.27 0.382 2.25 LOW 2.20 0.618 2.11 1.000 2.06 1.618 1.97 2.618 1.83 4.250 1.61
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 2.31 2.30 PP 2.29 2.27 S1 2.27 2.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.