RIDE LORDSTOWN MOTORS CORP (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.04 |
2.04 |
0.00 |
0.0% |
2.95 |
| High |
2.24 |
2.24 |
0.00 |
0.0% |
2.98 |
| Low |
1.95 |
1.95 |
0.00 |
0.0% |
1.13 |
| Close |
2.20 |
2.20 |
0.00 |
0.0% |
2.13 |
| Range |
0.29 |
0.29 |
0.00 |
0.0% |
1.85 |
| ATR |
0.54 |
0.52 |
-0.02 |
-3.3% |
0.00 |
| Volume |
1,380,600 |
1,380,600 |
0 |
0.0% |
66,950,696 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.99 |
2.88 |
2.36 |
|
| R3 |
2.70 |
2.60 |
2.28 |
|
| R2 |
2.42 |
2.42 |
2.25 |
|
| R1 |
2.31 |
2.31 |
2.23 |
2.36 |
| PP |
2.13 |
2.13 |
2.13 |
2.16 |
| S1 |
2.02 |
2.02 |
2.17 |
2.08 |
| S2 |
1.84 |
1.84 |
2.15 |
|
| S3 |
1.55 |
1.73 |
2.12 |
|
| S4 |
1.27 |
1.45 |
2.04 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.63 |
6.73 |
3.15 |
|
| R3 |
5.78 |
4.88 |
2.64 |
|
| R2 |
3.93 |
3.93 |
2.47 |
|
| R1 |
3.03 |
3.03 |
2.30 |
2.56 |
| PP |
2.08 |
2.08 |
2.08 |
1.84 |
| S1 |
1.18 |
1.18 |
1.96 |
0.70 |
| S2 |
0.23 |
0.23 |
1.79 |
|
| S3 |
-1.62 |
-0.67 |
1.62 |
|
| S4 |
-3.47 |
-2.52 |
1.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.24 |
1.86 |
0.38 |
17.3% |
0.32 |
14.4% |
90% |
True |
False |
1,528,760 |
| 10 |
2.43 |
1.85 |
0.58 |
26.4% |
0.37 |
16.7% |
60% |
False |
False |
1,987,549 |
| 20 |
3.51 |
1.13 |
2.38 |
108.2% |
0.44 |
20.0% |
45% |
False |
False |
4,118,884 |
| 40 |
6.76 |
1.13 |
5.63 |
255.9% |
0.54 |
24.7% |
19% |
False |
False |
5,128,037 |
| 60 |
6.76 |
1.13 |
5.63 |
255.9% |
0.50 |
22.5% |
19% |
False |
False |
3,627,939 |
| 80 |
6.76 |
0.32 |
6.44 |
292.8% |
0.45 |
20.4% |
29% |
False |
False |
2,988,112 |
| 100 |
8.08 |
0.25 |
7.83 |
356.0% |
0.47 |
21.5% |
25% |
False |
False |
3,438,522 |
| 120 |
9.07 |
0.25 |
8.82 |
401.0% |
0.44 |
20.1% |
22% |
False |
False |
3,188,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.46 |
|
2.618 |
2.99 |
|
1.618 |
2.70 |
|
1.000 |
2.53 |
|
0.618 |
2.42 |
|
HIGH |
2.24 |
|
0.618 |
2.13 |
|
0.500 |
2.09 |
|
0.382 |
2.06 |
|
LOW |
1.95 |
|
0.618 |
1.77 |
|
1.000 |
1.66 |
|
1.618 |
1.48 |
|
2.618 |
1.20 |
|
4.250 |
0.73 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.16 |
2.15 |
| PP |
2.13 |
2.10 |
| S1 |
2.09 |
2.05 |
|