RHT Red Hat Inc (NYSE)


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 187.70 187.71 0.01 0.0% 187.95
High 187.81 187.71 -0.10 -0.1% 188.44
Low 187.60 187.71 0.11 0.1% 187.48
Close 187.71 187.71 0.00 0.0% 187.71
Range 0.21 0.00 -0.21 -100.0% 0.96
ATR 0.82 0.77 -0.06 -7.1% 0.00
Volume 999,300 5,700 -993,600 -99.4% 6,996,900
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 187.71 187.71 187.71
R3 187.71 187.71 187.71
R2 187.71 187.71 187.71
R1 187.71 187.71 187.71 187.71
PP 187.71 187.71 187.71 187.71
S1 187.71 187.71 187.71 187.71
S2 187.71 187.71 187.71
S3 187.71 187.71 187.71
S4 187.71 187.71 187.71
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 190.76 190.19 188.24
R3 189.80 189.23 187.97
R2 188.84 188.84 187.89
R1 188.27 188.27 187.80 188.08
PP 187.88 187.88 187.88 187.78
S1 187.31 187.31 187.62 187.12
S2 186.92 186.92 187.53
S3 185.96 186.35 187.45
S4 185.00 185.39 187.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.40 187.48 0.92 0.5% 0.32 0.2% 25% False False 1,261,720
10 188.44 186.82 1.62 0.9% 0.58 0.3% 55% False False 1,945,720
20 189.14 184.96 4.18 2.2% 0.77 0.4% 66% False False 2,141,250
40 189.14 184.02 5.12 2.7% 0.72 0.4% 72% False False 1,804,137
60 189.14 181.57 7.57 4.0% 0.66 0.4% 81% False False 1,649,888
80 189.14 181.35 7.79 4.2% 0.66 0.4% 82% False False 1,533,003
100 189.14 179.76 9.38 5.0% 0.71 0.4% 85% False False 1,489,946
120 189.14 175.07 14.07 7.5% 0.72 0.4% 90% False False 1,496,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 187.71
2.618 187.71
1.618 187.71
1.000 187.71
0.618 187.71
HIGH 187.71
0.618 187.71
0.500 187.71
0.382 187.71
LOW 187.71
0.618 187.71
1.000 187.71
1.618 187.71
2.618 187.71
4.250 187.71
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 187.71 187.72
PP 187.71 187.72
S1 187.71 187.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.