RHI Robert Half International Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
75.48 |
75.33 |
-0.15 |
-0.2% |
73.28 |
| High |
75.48 |
75.65 |
0.17 |
0.2% |
75.34 |
| Low |
74.17 |
74.25 |
0.08 |
0.1% |
71.08 |
| Close |
74.69 |
74.70 |
0.01 |
0.0% |
74.64 |
| Range |
1.31 |
1.40 |
0.09 |
6.9% |
4.27 |
| ATR |
1.71 |
1.68 |
-0.02 |
-1.3% |
0.00 |
| Volume |
822,119 |
609,700 |
-212,419 |
-25.8% |
4,509,100 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.07 |
78.28 |
75.47 |
|
| R3 |
77.67 |
76.88 |
75.09 |
|
| R2 |
76.27 |
76.27 |
74.96 |
|
| R1 |
75.48 |
75.48 |
74.83 |
75.18 |
| PP |
74.87 |
74.87 |
74.87 |
74.71 |
| S1 |
74.08 |
74.08 |
74.57 |
73.78 |
| S2 |
73.47 |
73.47 |
74.44 |
|
| S3 |
72.07 |
72.68 |
74.32 |
|
| S4 |
70.67 |
71.28 |
73.93 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.48 |
84.83 |
76.99 |
|
| R3 |
82.22 |
80.56 |
75.81 |
|
| R2 |
77.95 |
77.95 |
75.42 |
|
| R1 |
76.30 |
76.30 |
75.03 |
77.12 |
| PP |
73.69 |
73.69 |
73.69 |
74.10 |
| S1 |
72.03 |
72.03 |
74.25 |
72.86 |
| S2 |
69.42 |
69.42 |
73.86 |
|
| S3 |
65.16 |
67.77 |
73.47 |
|
| S4 |
60.89 |
63.50 |
72.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.76 |
72.18 |
4.58 |
6.1% |
1.62 |
2.2% |
55% |
False |
False |
809,402 |
| 10 |
76.81 |
71.08 |
5.74 |
7.7% |
1.57 |
2.1% |
63% |
False |
False |
925,371 |
| 20 |
77.13 |
67.52 |
9.61 |
12.9% |
1.52 |
2.0% |
75% |
False |
False |
958,062 |
| 40 |
77.13 |
64.00 |
13.13 |
17.6% |
1.46 |
2.0% |
81% |
False |
False |
998,813 |
| 60 |
77.13 |
60.10 |
17.03 |
22.8% |
1.41 |
1.9% |
86% |
False |
False |
1,053,294 |
| 80 |
77.13 |
59.15 |
17.98 |
24.1% |
1.33 |
1.8% |
86% |
False |
False |
995,029 |
| 100 |
77.13 |
57.05 |
20.08 |
26.9% |
1.40 |
1.9% |
88% |
False |
False |
1,106,043 |
| 120 |
77.13 |
57.05 |
20.08 |
26.9% |
1.37 |
1.8% |
88% |
False |
False |
1,389,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.60 |
|
2.618 |
79.32 |
|
1.618 |
77.92 |
|
1.000 |
77.05 |
|
0.618 |
76.52 |
|
HIGH |
75.65 |
|
0.618 |
75.12 |
|
0.500 |
74.95 |
|
0.382 |
74.78 |
|
LOW |
74.25 |
|
0.618 |
73.38 |
|
1.000 |
72.85 |
|
1.618 |
71.98 |
|
2.618 |
70.58 |
|
4.250 |
68.30 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.95 |
75.47 |
| PP |
74.87 |
75.21 |
| S1 |
74.78 |
74.96 |
|