RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 47.98 42.52 -5.46 -11.4% 50.38 High 48.47 45.09 -3.38 -7.0% 50.38 Low 46.37 40.00 -6.37 -13.7% 45.16 Close 46.45 45.01 -1.44 -3.1% 45.42 Range 2.10 5.09 2.99 142.4% 5.22 ATR 2.12 2.43 0.31 14.5% 0.00 Volume 1,849,000 7,611,100 5,762,100 311.6% 6,287,500
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 58.64 56.91 47.81 R3 53.55 51.82 46.41 R2 48.46 48.46 45.94 R1 46.73 46.73 45.48 47.60 PP 43.37 43.37 43.37 43.80 S1 41.64 41.64 44.54 42.51 S2 38.28 38.28 44.08 S3 33.19 36.55 43.61 S4 28.10 31.46 42.21	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 62.65 59.25 48.29 R3 57.43 54.03 46.86 R2 52.21 52.21 46.38 R1 48.81 48.81 45.90 47.90 PP 46.99 46.99 46.99 46.53 S1 43.59 43.59 44.94 42.68 S2 41.77 41.77 44.46 S3 36.55 38.37 43.98 S4 31.33 33.15 42.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.47 40.00 8.47 18.8% 2.27 5.0% 59% False True 3,511,760 10 50.55 40.00 10.55 23.4% 2.09 4.6% 47% False True 2,341,450 20 55.24 40.00 15.24 33.9% 2.30 5.1% 33% False True 1,818,134 40 59.84 40.00 19.84 44.1% 1.89 4.2% 25% False True 1,795,789 60 70.35 40.00 30.35 67.4% 1.81 4.0% 17% False True 1,708,676 80 72.31 40.00 32.31 71.8% 1.71 3.8% 16% False True 1,475,118 100 78.41 40.00 38.41 85.3% 1.66 3.7% 13% False True 1,336,577 120 78.41 40.00 38.41 85.3% 1.64 3.6% 13% False True 1,274,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 66.72 2.618 58.42 1.618 53.33 1.000 50.18 0.618 48.24 HIGH 45.09 0.618 43.15 0.500 42.55 0.382 41.94 LOW 40.00 0.618 36.85 1.000 34.91 1.618 31.76 2.618 26.67 4.250 18.37
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 44.19 44.75 PP 43.37 44.49 S1 42.55 44.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.