RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 53.75 52.86 -0.89 -1.7% 53.93
High 55.24 53.32 -1.92 -3.5% 55.19
Low 53.70 50.76 -2.94 -5.5% 53.13
Close 54.71 50.96 -3.75 -6.9% 54.18
Range 1.55 2.57 1.02 66.0% 2.06
ATR 1.47 1.65 0.18 12.1% 0.00
Volume 833,600 1,198,649 365,049 43.8% 5,024,531
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.37 57.73 52.37
R3 56.81 55.17 51.67
R2 54.24 54.24 51.43
R1 52.60 52.60 51.20 52.14
PP 51.68 51.68 51.68 51.45
S1 50.04 50.04 50.72 49.58
S2 49.11 49.11 50.49
S3 46.55 47.47 50.25
S4 43.98 44.91 49.55
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 60.35 59.32 55.31
R3 58.29 57.26 54.74
R2 56.23 56.23 54.55
R1 55.20 55.20 54.36 55.71
PP 54.17 54.17 54.17 54.42
S1 53.14 53.14 53.99 53.65
S2 52.11 52.11 53.80
S3 50.05 51.08 53.61
S4 47.99 49.02 53.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.24 50.76 4.49 8.8% 1.55 3.0% 5% False True 865,236
10 55.24 50.76 4.49 8.8% 1.47 2.9% 5% False True 1,505,448
20 56.28 50.76 5.53 10.8% 1.43 2.8% 4% False True 1,577,394
40 62.44 50.76 11.69 22.9% 1.49 2.9% 2% False True 1,468,009
60 72.10 50.76 21.34 41.9% 1.50 3.0% 1% False True 1,395,508
80 78.41 50.76 27.66 54.3% 1.53 3.0% 1% False True 1,237,439
100 78.41 50.76 27.66 54.3% 1.49 2.9% 1% False True 1,161,172
120 78.41 50.76 27.66 54.3% 1.51 3.0% 1% False True 1,151,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 64.22
2.618 60.04
1.618 57.47
1.000 55.89
0.618 54.91
HIGH 53.32
0.618 52.34
0.500 52.04
0.382 51.73
LOW 50.76
0.618 49.17
1.000 48.19
1.618 46.60
2.618 44.04
4.250 39.85
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 52.04 53.00
PP 51.68 52.32
S1 51.32 51.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.